开盘时实时更新股票数据
| 序号 | 代码 | 股票名称 | 市场 | 最新价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 总市值 | 流通市值 | 总股本 | 流通股本 | 5日涨跌 | 10日涨跌 | 20日涨跌 | 60日涨跌 | 120日涨跌 | 250日涨跌 | 年初至今 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300812 | 易天股份 | 创业板 | 41.76 | +6.96 | +20.00% | 2969.94万 | 11.72亿 | 58.50亿 | 38.71亿 | 1.40亿 | 9270.81万 | +28.77% | +41.75% | +45.05% | +75.17% | +68.25% | +97.91% | +46.01% |
| 2 | 300449 | 汉邦高科 | 创业板 | 9.18 | +1.53 | +20.00% | 6749.22万 | 6.04亿 | 35.44亿 | 35.44亿 | 3.86亿 | 3.86亿 | +25.41% | +27.50% | +21.27% | +28.21% | +12.92% | +3.96% | +20.47% |
| 3 | 300719 | 安达维尔 | 创业板 | 20.89 | +3.48 | +19.99% | 5742.78万 | 11.46亿 | 53.11亿 | 37.52亿 | 2.54亿 | 1.80亿 | +14.15% | +22.88% | +17.89% | +21.10% | +10.41% | +20.26% | +15.35% |
| 4 | 300251 | 光线传媒 | 创业板 | 27.22 | +3.63 | +15.39% | 4.26亿 | 109.75亿 | 798.52亿 | 755.45亿 | 29.34亿 | 27.75亿 | +33.04% | +39.16% | +58.62% | +65.77% | +38.45% | +36.78% | +66.18% |
| 5 | 688147 | 微导纳米 | 科创板 | 94.98 | +12.08 | +14.57% | 1351.52万 | 12.28亿 | 438.01亿 | 438.01亿 | 4.61亿 | 4.61亿 | +33.77% | +34.08% | +19.47% | +58.04% | +154.30% | +259.01% | +51.27% |
| 6 | 688702 | 盛科通信-U | 科创板 | 177.44 | +18.18 | +11.42% | 1079.02万 | 18.83亿 | 727.50亿 | 360.19亿 | 4.10亿 | 2.03亿 | +31.73% | +14.05% | +33.37% | +45.91% | +91.83% | +117.61% | +25.23% |
| 7 | 688409 | 富创精密 | 科创板 | 97.42 | +9.74 | +11.11% | 1021.27万 | 9.90亿 | 298.31亿 | 298.31亿 | 3.06亿 | 3.06亿 | +9.83% | -7.72% | +9.04% | +45.19% | +60.28% | +79.28% | +44.54% |
| 8 | 300486 | 东杰智能 | 创业板 | 24.54 | +2.45 | +11.09% | 4508.84万 | 10.97亿 | 117.09亿 | 117.06亿 | 4.77亿 | 4.77亿 | +14.73% | -1.37% | +12.57% | +4.69% | +142.49% | +281.06% | +25.14% |
| 9 | 688280 | 精进电动-UW | 科创板 | 11.09 | +1.07 | +10.68% | 6737.70万 | 7.49亿 | 65.46亿 | 57.73亿 | 5.90亿 | 5.21亿 | +10.57% | -0.72% | +19.25% | +34.59% | +32.02% | +121.36% | +27.47% |
| 10 | 920808 | 曙光数创 | 北交所 | 87.99 | +8.07 | +10.10% | 831.78万 | 7.29亿 | 175.98亿 | 171.20亿 | 2.00亿 | 1.95亿 | +18.91% | +17.16% | +10.83% | +12.42% | -3.53% | +33.08% | +23.91% |
| 11 | 002498 | 汉缆股份 | 深交所 | 6.77 | +0.62 | +10.08% | 2.74亿 | 18.30亿 | 225.22亿 | 225.22亿 | 33.27亿 | 33.27亿 | +15.53% | +31.97% | +55.28% | +81.99% | +88.58% | +107.03% | +76.76% |
| 12 | 600984 | 建设机械 | 上交所 | 4.59 | +0.42 | +10.07% | 1.43亿 | 6.44亿 | 57.70亿 | 57.70亿 | 12.57亿 | 12.57亿 | +3.38% | +15.33% | +12.78% | +12.50% | +25.07% | +37.43% | +12.22% |
| 13 | 000839 | 国安股份 | 深交所 | 3.39 | +0.31 | +10.06% | 1.06亿 | 3.60亿 | 132.88亿 | 132.88亿 | 39.20亿 | 39.20亿 | +17.30% | +17.71% | +26.49% | +20.64% | +24.18% | +9.00% | +28.41% |
| 14 | 920976 | 视声智能 | 北交所 | 33.15 | +3.03 | +10.06% | 694.36万 | 2.36亿 | 23.52亿 | 14.63亿 | 7095.34万 | 4411.96万 | +19.55% | +9.55% | +9.59% | +31.97% | +19.68% | +16.19% | +24.34% |
| 15 | 601777 | 千里科技 | 上交所 | 11.39 | +1.04 | +10.05% | 1.12亿 | 12.49亿 | 514.95亿 | 514.95亿 | 45.21亿 | 45.21亿 | +10.05% | +7.45% | -0.96% | +1.15% | +4.50% | +52.48% | +7.15% |
| 16 | 000890 | 法尔胜 | 深交所 | 6.03 | +0.55 | +10.04% | 7558.90万 | 4.40亿 | 25.30亿 | 25.30亿 | 4.20亿 | 4.19亿 | +12.29% | +16.63% | +14.86% | +30.80% | +38.94% | +61.23% | +18.93% |
| 17 | 601890 | 亚星锚链 | 上交所 | 12.39 | +1.13 | +10.04% | 8190.19万 | 9.91亿 | 118.87亿 | 118.87亿 | 9.59亿 | 9.59亿 | +13.15% | +19.48% | +16.12% | +16.34% | +11.92% | +61.12% | +20.41% |
| 18 | 002843 | 泰嘉股份 | 深交所 | 20.85 | +1.90 | +10.03% | 2278.82万 | 4.65亿 | 52.49亿 | 52.29亿 | 2.52亿 | 2.51亿 | +17.13% | +14.69% | -4.27% | +4.09% | -17.72% | -19.22% | +4.04% |
| 19 | 002703 | 浙江世宝 | 深交所 | 22.94 | +2.09 | +10.02% | 7632.83万 | 17.23亿 | 188.71亿 | 134.44亿 | 8.23亿 | 5.86亿 | +9.24% | +12.29% | -1.33% | +79.78% | +78.94% | +77.69% | +11.36% |
| 20 | 600629 | 华建集团 | 上交所 | 21.19 | +1.93 | +10.02% | 3862.11万 | 8.04亿 | 205.61亿 | 201.97亿 | 9.70亿 | 9.53亿 | +10.65% | +5.21% | -7.47% | +2.42% | +56.27% | +143.34% | -2.35% |
| 21 | 000859 | 国风新材 | 深交所 | 11.97 | +1.09 | +10.02% | 1.49亿 | 17.47亿 | 107.25亿 | 107.24亿 | 8.96亿 | 8.96亿 | +15.76% | +20.30% | -1.16% | +66.95% | +68.12% | +128.00% | +18.28% |
| 22 | 000021 | 深科技 | 深交所 | 32.29 | +2.94 | +10.02% | 2.43亿 | 76.83亿 | 507.50亿 | 507.41亿 | 15.72亿 | 15.71亿 | +18.76% | -0.62% | +8.39% | +35.10% | +53.54% | +62.18% | +27.73% |
| 23 | 605033 | 美邦股份 | 上交所 | 28.67 | +2.61 | +10.02% | 274.78万 | 7878.07万 | 38.76亿 | 38.76亿 | 1.35亿 | 1.35亿 | +32.67% | +36.46% | +41.72% | +33.91% | +34.60% | +45.46% | +42.78% |
| 24 | 002355 | 兴民智通 | 深交所 | 7.47 | +0.68 | +10.01% | 7037.90万 | 5.03亿 | 49.94亿 | 46.18亿 | 6.68亿 | 6.18亿 | +3.32% | +25.34% | +8.73% | +24.71% | +12.84% | +2.47% | +23.27% |
| 25 | 600410 | 华胜天成 | 上交所 | 24.61 | +2.24 | +10.01% | 2.29亿 | 55.37亿 | 269.85亿 | 269.85亿 | 10.96亿 | 10.96亿 | +15.27% | +17.13% | +11.91% | +13.57% | +8.18% | +157.60% | +37.64% |
| 26 | 001896 | 豫能控股 | 深交所 | 9.12 | +0.83 | +10.01% | 2603.35万 | 2.37亿 | 139.15亿 | 139.15亿 | 15.26亿 | 15.26亿 | +40.09% | +47.10% | +43.85% | +57.79% | +62.86% | +128.57% | +75.38% |
| 27 | 600893 | 航发动力 | 上交所 | 57.17 | +5.20 | +10.01% | 1.00亿 | 55.30亿 | 1523.92亿 | 1523.65亿 | 26.66亿 | 26.65亿 | +17.90% | +23.40% | +40.92% | +52.09% | +46.55% | +49.73% | +42.82% |
| 28 | 603163 | 圣晖集成 | 上交所 | 128.99 | +11.73 | +10.00% | 313.66万 | 3.95亿 | 128.99亿 | 128.99亿 | 1.00亿 | 1.00亿 | +26.85% | +16.36% | +41.51% | +173.40% | +290.64% | +382.21% | +88.03% |
| 29 | 605289 | 罗曼股份 | 上交所 | 89.98 | +8.18 | +10.00% | 1071.51万 | 9.45亿 | 98.08亿 | 97.48亿 | 1.09亿 | 1.08亿 | +27.27% | +11.90% | +33.44% | +44.20% | +119.62% | +239.55% | +36.83% |
| 30 | 603533 | 掌阅科技 | 上交所 | 37.62 | +3.42 | +10.00% | 6635.43万 | 24.62亿 | 165.11亿 | 165.11亿 | 4.39亿 | 4.39亿 | +61.11% | +52.31% | +47.30% | +78.29% | +76.62% | +66.39% | +70.07% |
| 31 | 603331 | 百达精工 | 上交所 | 19.80 | +1.80 | +10.00% | 2724.70万 | 5.29亿 | 40.03亿 | 40.03亿 | 2.02亿 | 2.02亿 | +11.55% | +26.68% | +42.55% | +69.23% | +74.76% | +109.97% | +38.95% |
| 32 | 002009 | 天奇股份 | 深交所 | 35.64 | +3.24 | +10.00% | 1.10亿 | 38.30亿 | 143.36亿 | 126.21亿 | 4.02亿 | 3.54亿 | +12.50% | +25.58% | +68.03% | +106.37% | +95.18% | +129.64% | +57.56% |
| 33 | 603960 | 克来机电 | 上交所 | 27.73 | +2.52 | +10.00% | 2898.67万 | 7.81亿 | 72.71亿 | 72.71亿 | 2.62亿 | 2.62亿 | +26.51% | +29.76% | +30.62% | +40.19% | +36.28% | +39.05% | +39.77% |
| 34 | 002951 | 金时科技 | 深交所 | 19.48 | +1.77 | +9.99% | 3605.22万 | 6.92亿 | 78.89亿 | 78.14亿 | 4.05亿 | 4.01亿 | +36.61% | +43.24% | +37.86% | +32.79% | +4.17% | +238.42% | +30.74% |
| 35 | 002169 | 智光电气 | 深交所 | 15.30 | +1.39 | +9.99% | 5578.56万 | 8.26亿 | 119.75亿 | 116.08亿 | 7.83亿 | 7.59亿 | +16.88% | +17.69% | +35.40% | +91.73% | +134.66% | +163.34% | +32.24% |
| 36 | 603466 | 风语筑 | 上交所 | 11.68 | +1.06 | +9.98% | 1.48亿 | 17.09亿 | 69.47亿 | 69.47亿 | 5.95亿 | 5.95亿 | +29.06% | +25.59% | +12.42% | +17.86% | +7.45% | +11.56% | +24.79% |
| 37 | 605007 | 五洲特纸 | 上交所 | 16.43 | +1.49 | +9.97% | 2020.27万 | 3.19亿 | 78.16亿 | 65.98亿 | 4.76亿 | 4.02亿 | +18.63% | +16.36% | +25.52% | +36.35% | +31.23% | +32.07% | +21.61% |
| 38 | 000798 | 中水渔业 | 深交所 | 12.46 | +1.13 | +9.97% | 4330.27万 | 5.27亿 | 45.59亿 | 45.58亿 | 3.66亿 | 3.66亿 | +8.44% | +7.88% | +13.48% | -0.08% | +49.94% | +76.99% | +17.77% |
| 39 | 002510 | 天汽模 | 深交所 | 8.50 | +0.77 | +9.96% | 1.36亿 | 11.20亿 | 86.29亿 | 85.41亿 | 10.15亿 | 10.05亿 | +18.22% | +9.68% | +7.19% | +23.01% | +28.40% | +55.39% | +15.96% |
| 40 | 600791 | 京能置业 | 上交所 | 7.29 | +0.66 | +9.95% | 2147.20万 | 1.53亿 | 33.01亿 | 32.97亿 | 4.53亿 | 4.52亿 | +14.44% | +19.31% | +47.57% | +30.65% | +46.09% | +71.53% | +55.77% |
| 41 | 300369 | 绿盟科技 | 创业板 | 10.86 | +0.94 | +9.48% | 2.26亿 | 25.44亿 | 88.03亿 | 87.75亿 | 8.11亿 | 8.08亿 | +33.25% | +34.07% | +32.12% | +29.59% | +32.28% | +31.48% | +45.19% |
| 42 | 300132 | 青松股份 | 创业板 | 8.80 | +0.75 | +9.32% | 6387.22万 | 5.62亿 | 45.46亿 | 44.71亿 | 5.17亿 | 5.08亿 | +6.02% | +5.14% | +1.15% | +10.97% | +38.58% | +65.41% | +1.03% |
| 43 | 688629 | 华丰科技 | 科创板 | 115.56 | +9.80 | +9.27% | 2820.61万 | 32.61亿 | 532.72亿 | 210.07亿 | 4.61亿 | 1.82亿 | +27.90% | +22.94% | +7.17% | +35.16% | +78.94% | +165.35% | +15.49% |
| 44 | 688031 | 星环科技-U | 科创板 | 207.50 | +17.50 | +9.21% | 992.21万 | 20.28亿 | 251.36亿 | 251.36亿 | 1.21亿 | 1.21亿 | +16.56% | -1.16% | +16.64% | +197.15% | +287.78% | +275.63% | +91.79% |
| 45 | 300935 | 盈建科 | 创业板 | 39.25 | +3.25 | +9.03% | 543.52万 | 2.11亿 | 31.18亿 | 23.66亿 | 7943.07万 | 6027.37万 | +7.68% | +1.82% | +7.45% | +32.56% | +38.16% | +56.44% | +29.37% |
| 46 | 688586 | 江航装备 | 科创板 | 16.55 | +1.27 | +8.31% | 3426.97万 | 5.63亿 | 130.97亿 | 130.97亿 | 7.91亿 | 7.91亿 | +5.21% | +19.58% | +14.61% | +44.54% | +33.25% | +77.38% | +26.92% |
| 47 | 600397 | 江钨装备 | 上交所 | 15.49 | +1.18 | +8.25% | 1.74亿 | 27.17亿 | 153.34亿 | 153.34亿 | 9.90亿 | 9.90亿 | +40.95% | +54.59% | +64.44% | +130.51% | +146.66% | +233.84% | +103.82% |
| 48 | 300589 | 江龙船艇 | 创业板 | 21.58 | +1.63 | +8.17% | 7956.37万 | 17.19亿 | 81.50亿 | 49.98亿 | 3.78亿 | 2.32亿 | +14.67% | +21.44% | +9.54% | +12.51% | +38.16% | +77.91% | +19.56% |
| 49 | 301555 | 惠柏新材 | 其他 | 38.29 | +2.88 | +8.13% | 776.07万 | 2.93亿 | 35.33亿 | 18.51亿 | 9226.67万 | 4834.73万 | +11.99% | +10.66% | +3.07% | +18.43% | +16.17% | +61.70% | +15.30% |
| 50 | 688563 | 航材股份 | 科创板 | 76.30 | +5.60 | +7.92% | 1357.06万 | 10.37亿 | 343.35亿 | 89.26亿 | 4.50亿 | 1.17亿 | +6.08% | +14.58% | +25.64% | +41.80% | +35.12% | +45.09% | +30.54% |