查询个股龙虎榜异动明细
当前位置: 爱股网 > 龙虎榜 > 龙虎榜偏离值明细
今日龙虎榜一览 龙虎榜偏离值明细 游资查询

龙虎榜股票偏离值明细(2025-12-12)

连续三个交易日内，跌幅偏离值累计达20%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1000632三木集团6.11-20.9632453.4696223976.6089查看交易详情
2002702海欣食品8.09-26.3547145.1900439846.9858查看交易详情
3605299舒华体育12.31-20.9715243.0717222791.1600查看交易详情
连续三个交易日内，跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1000691*ST亚太8.86-13.812476.683322646.0581查看交易详情
2002231*ST奥维2.19-13.611061.97002526.9183查看交易详情
3600696*ST岩石3.96-13.772063.71978865.8200查看交易详情
4603389*ST亚振35.03-13.73517.346018922.1500查看交易详情
跌幅偏离值达7%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1000823超声电子13.94-10.665787.530281120.8459查看交易详情
2002105信隆健康7.7-10.667177.724755760.6657查看交易详情
3002133广宇集团3.29-10.6613809.190246183.1013查看交易详情
4002390信邦制药3.37-10.6615561.596152811.7237查看交易详情
5002725跃岭股份19.08-10.667720.6910152431.0374查看交易详情
6600828茂业商业6.44-10.4710570.947969326.5200查看交易详情
7603506南都物业13.37-10.442914.745139347.5100查看交易详情
8603778国晟科技12.5-10.4214275.5149180081.1400查看交易详情
9603879永悦科技5.9-10.475341.618231775.5800查看交易详情
10605299舒华体育12.31-10.435398.723667015.2300查看交易详情
涨幅偏离值达7%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1000969安泰科技20.839.3416223.3396327773.6627查看交易详情
2001330博纳影业13.359.3426222.9675333942.8382查看交易详情
3002149西部材料28.939.3416812.7639454283.6854查看交易详情
4002565顺灏股份15.959.3420733.2044325113.6194查看交易详情
5002639雪人集团18.169.3418513.7613322295.1157查看交易详情
6600237铜峰电子8.999.628854.799376059.2100查看交易详情
7600493凤竹纺织8.329.643442.361228106.1900查看交易详情
8600868梅雁吉祥3.949.6415445.751659982.3300查看交易详情
9601179中国西电9.089.6525086.0176219773.6700查看交易详情
10603601再升科技8.439.6420403.7454167796.2400查看交易详情
连续三个交易日内，涨幅偏离值累计达20%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1001208华菱线缆16.3421.82128.600032396.8621查看交易详情
2001330博纳影业13.3525.8667832.6197843697.5078查看交易详情
3001376百通能源14.720.614937.3129209881.7679查看交易详情
4002149西部材料28.9321.750945.29401341038.9891查看交易详情
5002309中利集团421.6111261.196442205.7642查看交易详情
6002471中超控股5.3121.7232209.2913162500.5503查看交易详情
7002565顺灏股份15.9521.3491532.34301282548.7206查看交易详情
8002639雪人集团18.1621.7534003.9012567948.4436查看交易详情
9600105永鼎股份21.8823.5875713.43891530659.8200查看交易详情
10600343航天动力40.1221.3133510.69791224452.9400查看交易详情
11600730中国高科15.9123.4717040.2113251798.6700查看交易详情
12600865百大集团11.8821.2610881.1240117543.6200查看交易详情
13600936广西广电4.1121.1718818.068175225.4300查看交易详情
14603306华懋科技61.4321.477036.7526400225.1600查看交易详情
15603929亚翔集成89.1921.291449.3751119373.8400查看交易详情
换手率达20%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1001280中国铀业69.348.997744.8163525571.3738查看交易详情
2002235安妮股份12.8544.1724453.1594325583.6469查看交易详情
3002519银河电子6.6137.3141698.3050291551.4508查看交易详情
4002682龙洲股份10.8551.2328811.7432301891.3909查看交易详情
5002725跃岭股份19.0836.427720.6910152431.0374查看交易详情
6600105永鼎股份21.8825.6637510.6189789049.3800查看交易详情
7600678四川金顶14.1449.4217245.4974254024.4300查看交易详情
8600693东百集团14.927.5823963.7465338465.9600查看交易详情
9603011合锻智能24.8226.1412925.4720310842.2000查看交易详情
10603344星德胜28.4229.751607.486345170.1300查看交易详情
11920035精创电气43.0845.8596.063925517.1700查看交易详情
12920091大鹏工业75.5670.76961.713968606.2200查看交易详情
13920299灿能电力24.5431.361382.089234082.3800查看交易详情
14920407驰诚股份27.530.771069.687130575.7800查看交易详情
15920680广道退2.1741.721956.25504892.1700查看交易详情
振幅值达15%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1002149西部材料28.9315.7216812.7639454283.6854查看交易详情
2002682龙洲股份10.8517.1728811.7432301891.3909查看交易详情
3600693东百集团14.917.823963.7465338465.9600查看交易详情
4603011合锻智能24.8215.1812925.4720310842.2000查看交易详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1300062中能电气10.782012371.0346125814.9532查看交易详情
2300265通光线缆14.412017230.3302224973.7196查看交易详情
3300285国瓷材料282011572.6128311591.1215查看交易详情
4300963中洲特材23.39208172.6864176466.5156查看交易详情
5301005超捷股份96.78203356.1418311063.0104查看交易详情
6688102斯瑞新材34.4517.587122.2710222666.7200查看交易详情
7688172燕东微28.816.843559.230798606.7500查看交易详情
8688239航宇科技67.219.851921.3101119032.5000查看交易详情
9688368晶丰明源116.0220580.768063984.0900查看交易详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1300265通光线缆14.4144.5824135.2820304891.3280查看交易详情
2688102斯瑞新材34.4531.2117120.3899500294.5000查看交易详情
3688662富信科技5934.053958.1761215851.8300查看交易详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1300265通光线缆14.4136.8717230.3302224973.7196查看交易详情
2300427红相股份14.441.5320888.1776293643.1294查看交易详情
3300640德艺文创7.7834.237557.310060397.2597查看交易详情
4301117佳缘科技58.633.952697.3065151414.5174查看交易详情
5301205联特科技154.7734.282329.4743350829.0456查看交易详情
6688523航天环宇43.2330.752967.8314126719.3500查看交易详情
7688795摩尔线程814.8842.261241.80811038391.8100查看交易详情
退市整理的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1600200退市苏吴0.4103364.92001420.1800查看交易详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1920091大鹏工业75.5634.58961.713968606.2200查看交易详情
2920680广道退2.1746.771956.25504892.1700查看交易详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1920576天力复合60.84301541.141486200.9100查看交易详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1920680广道退2.17-21.091956.25504892.1700查看交易详情