查询个股龙虎榜异动明细
当前位置: 爱股网 > 龙虎榜 > 龙虎榜偏离值明细
今日龙虎榜一览 龙虎榜偏离值明细 游资查询

龙虎榜股票偏离值明细(2026-02-04)

连续三个交易日内，跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1000004*ST国华10.82-12.4458.1500643.4501查看交易详情
2000820*ST节能3.34-12.65684.81002309.4108查看交易详情
3600238*ST椰岛5.58-13.773535.375121110.0800查看交易详情
4600243*ST海华3.64-13.77155.6800600.2700查看交易详情
5603580*ST艾艾14.12-13.47977.629213993.0700查看交易详情
连续三个交易日内，跌幅偏离值累计达20%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1000016深康佳A3.83-23.1622844.559485991.7729查看交易详情
2200016深康佳B1-26.47452.4500417.9498查看交易详情
涨幅偏离值达7%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1000039中集集团11.419.6816682.0960186292.1381查看交易详情
2002126银轮股份43.219.685996.5162258213.3089查看交易详情
3002129TCL中环10.579.6839795.5961404220.2323查看交易详情
4002342巨力索具17.619.6810902.4290191758.6418查看交易详情
5002506协鑫集成3.789.68146688.9057537855.4674查看交易详情
6600683京投发展69.248834.267451421.2300查看交易详情
7600759洲际油气4.919.2471905.1625333951.1400查看交易详情
8600971恒源煤电7.219.235735.830740034.2400查看交易详情
9600997开滦股份6.569.225174.413232659.5700查看交易详情
10601226华电科工12.739.1814417.8972179505.3000查看交易详情
连续三个交易日内，涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1000608*ST阳光3.7513.235864.333721393.1722查看交易详情
2000711ST京蓝2.4615.9735627.976684233.5959查看交易详情
3603557ST起步3.0112.287611.180821789.6700查看交易详情
振幅值达15%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1000995皇台酒业18.9615.157418.4860147552.0161查看交易详情
2600986浙文互联14.8117.2158327.2680893688.9000查看交易详情
3601212白银有色11.3616.5165197.2897708983.1000查看交易详情
4603103横店影视28.7819.755049.2965157784.7300查看交易详情
5603256宏和科技56.5815.793369.5702182162.8000查看交易详情
换手率达20%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1000995皇台酒业18.9641.827418.4860147552.0161查看交易详情
2002112三变科技24.9143.6111430.1773281391.7960查看交易详情
3002165红宝丽14.1241.4930183.8998433097.2758查看交易详情
4002455百川股份10.7844.2223550.6618244673.2953查看交易详情
5002471中超控股9.0935.2147306.2276437375.9162查看交易详情
6600313农发种业8.2524.1826166.2590212056.1800查看交易详情
7600410华胜天成21.8726.6529222.1247644978.5700查看交易详情
8600986浙文互联14.8139.2158327.2680893688.9000查看交易详情
9603042华脉科技19.1326.534260.905782129.4100查看交易详情
10603172万丰股份28.0228.961450.090441508.6600查看交易详情
11920021流金科技13.0626.096073.826578482.4900查看交易详情
12920046亿能电力28.1530.011678.434550780.7200查看交易详情
13920088科力股份46.8738.151212.498857231.6300查看交易详情
14920159农大科技42.6628.38408.608917745.8500查看交易详情
15920414欧普泰19.3538.622165.869940956.9900查看交易详情
跌幅偏离值达7%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1001330博纳影业9.45-9.1119712.4297191486.9413查看交易详情
2001337四川黄金51.05-9.264487.8986236408.0285查看交易详情
3002131利欧股份9.26-9.36137100.38831307919.6926查看交易详情
4002575群兴玩具7.33-9.9413170.9375100027.7688查看交易详情
5002995天地在线33.29-10.323089.0001105457.8913查看交易详情
6200016深康佳B1-10.53364.9000325.7170查看交易详情
7603039泛微网络57.29-10.84855.177050360.7600查看交易详情
8603172万丰股份28.02-10.841450.090441508.6600查看交易详情
9603291联合水务11.44-10.841681.280019569.8200查看交易详情
10603598引力传媒27-10.853844.1200105925.9600查看交易详情
11605151西上海22.43-10.84399.43008994.1600查看交易详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1300065海兰信29.2836.2423794.7162694027.6298查看交易详情
2300118东方日升2435.8333207.8303777559.3929查看交易详情
3300164通源石油12.0841.2924080.5982298856.2269查看交易详情
4300189神农种业841.1636474.2673294906.2866查看交易详情
5301636泽润新能89.4748.2769.256562277.9176查看交易详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1300316晶盛机电62.2130.1121524.42031222454.7118查看交易详情
2301182凯旺科技5135.323240.1951152369.1822查看交易详情
3301636泽润新能89.4741.561410.1085106258.7036查看交易详情
4688223晶科能源8.435.7491656.5006662756.7400查看交易详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1300344*ST立方2.3250.6515896.585833345.6446查看交易详情
2920414欧普泰19.3531.522165.869940956.9900查看交易详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1300393中来股份10.322019109.0021183844.7095查看交易详情
2300423昇辉科技9.98206348.721861188.4379查看交易详情
3301119正强股份57.720759.684041499.2945查看交易详情
4301362民爆光电77.7420563.085543774.2668查看交易详情
5301636泽润新能89.4720769.256562277.9176查看交易详情
6688223晶科能源8.42054374.5576413804.6800查看交易详情
7688429时创能源18.54201755.979530738.5300查看交易详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1300818耐普矿机40.86-16.981693.085570055.6994查看交易详情
连续三个交易日内，涨幅偏离值累计达20%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1600172黄河旋风8.0322.9876136.0817563740.8100查看交易详情
2600481双良节能11.1125.3532089.5154323265.7300查看交易详情
3600586金晶科技6.9422.3541635.9358268695.3800查看交易详情
4600683京投发展623.0812650.847170967.3500查看交易详情
5603778国晟科技16.1825.9126050.6691378712.5300查看交易详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1920305*ST云创1058.752965.416026504.6600查看交易详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1920305*ST云创1024.071804.567617645.0600查看交易详情