买卖金额单位：亿元 | 涨跌幅单位：%
| 上榜日期 | 收盘价⇅ | 当日涨跌⇅ | 后1日⇅ | 后2日⇅ | 后3日⇅ | 后5日⇅ | 后10日⇅ | 后20日⇅ | 后30日⇅ |
上榜营业部 买入合计(亿)⇅ |
上榜营业部 卖出合计(亿)▲ |
上榜营业部 净买入(亿)⇅ |
上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-26 | 0.23 | +10.10% | +9.61% | +2.18% | +2.18% | +1.31% | +2.62% | -0.44% | +1.31% | +0.0010 | +0.0008 | +0.0002 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 2015-08-06 | 0.94 | -10.01% | -3.10% | +2.35% | -0.53% | -1.71% | -2.67% | -35.94% | -25.56% | +0.0003 | +0.0008 | -0.0005 | 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券 |
| 2024-06-03 | 0.21 | -9.96% | -9.62% | -14.90% | -16.83% | -19.23% | -13.94% | -13.94% | -6.73% | +0.0011 | +0.0010 | +0.0001 | 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券 |
| 2024-04-08 | 0.25 | +7.76% | +2.00% | -3.60% | -2.80% | -3.60% | -8.00% | -4.80% | -3.20% | +0.0016 | +0.0010 | +0.0006 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 2023-07-25 | 0.25 | +10.00% | +7.11% | +4.74% | +10.28% | +16.60% | +7.51% | +4.35% | -2.77% | +0.0014 | +0.0010 | +0.0004 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 2022-11-15 | 0.33 | +9.33% | -3.96% | +0.91% | +0.30% | -3.66% | +3.66% | -0.30% | -7.01% | +0.0023 | +0.0011 | +0.0012 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 2025-02-27 | 0.25 | +9.61% | -6.77% | -6.77% | -7.57% | -6.77% | -7.17% | -9.16% | -7.17% | +0.0019 | +0.0012 | +0.0007 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 2015-08-05 | 1.04 | -9.97% | -10.01% | -12.80% | -7.89% | -12.70% | -10.49% | -43.60% | -37.63% | +0.0009 | +0.0013 | -0.0004 | 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券 |
| 2024-09-26 | 0.24 | +9.50% | +4.55% | +11.98% | +12.40% | +3.31% | +1.24% | +4.55% | +13.22% | +0.0018 | +0.0020 | -0.0002 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 2026-01-12 | 0.25 | +9.69% | +0.80% | -0.80% | -3.61% | -2.01% | +0.40% | -2.41% | -6.43% | +0.0017 | +0.0022 | -0.0005 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 2006-08-07 | 0.18 | -8.76% | +5.08% | +2.26% | +2.26% | +1.13% | +2.26% | +1.69% | +19.77% | +0.0018 | +0.0024 | -0.0006 | 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券 |
| 2008-04-18 | 0.20 | -5.12% | -4.90% | -9.80% | -5.39% | +4.41% | +17.40% | +27.71% | +33.97% | +0.0029 | +0.0025 | +0.0004 | ST股票、*ST股票和S股连续三个交易日触及跌幅限制的 |
| 2006-12-14 | 0.25 | -6.13% | +2.86% | +13.06% | +13.88% | +11.43% | +30.20% | +52.24% | +50.61% | +0.0024 | +0.0027 | -0.0003 | 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券 |
| 2015-02-25 | 0.62 | +6.32% | -1.93% | -0.64% | -0.48% | -2.09% | -2.25% | +9.49% | +13.50% | +0.0051 | +0.0031 | +0.0020 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2008-04-15 | 0.24 | -2.06% | -5.04% | -9.66% | -14.29% | -22.69% | -1.26% | +5.05% | +21.14% | +0.0027 | +0.0032 | -0.0005 | ST股票、*ST股票和S股连续三个交易日触及跌幅限制的 |
| 2015-08-26 | 0.66 | -5.73% | +4.56% | +10.33% | +3.50% | -10.94% | -1.98% | +4.10% | +24.77% | +0.0028 | +0.0033 | -0.0005 | 有价格涨跌幅限制的日价格振幅达到15%的前三只证券 |
| 2008-03-19 | 0.30 | -4.75% | -2.66% | -1.00% | -0.66% | +0.00% | -15.61% | -32.23% | -20.43% | +0.0032 | +0.0037 | -0.0005 | 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券 |
| 2008-04-07 | 0.26 | +2.36% | +3.08% | -1.92% | +0.00% | -6.54% | -25.38% | -3.26% | +5.11% | +0.0035 | +0.0037 | -0.0002 | ST股票、*ST股票和S股连续三个交易日触及跌幅限制的 |
| 2015-10-23 | 0.89 | +10.06% | -0.34% | -0.45% | -0.45% | +0.68% | +5.08% | +13.32% | +18.96% | +0.0043 | +0.0041 | +0.0002 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2012-12-13 | 0.38 | +9.86% | +6.60% | +7.12% | +6.07% | +6.33% | +14.25% | +24.54% | +26.39% | +0.0067 | +0.0046 | +0.0021 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2015-04-22 | 0.99 | +10.02% | +0.40% | -0.71% | +0.20% | -0.71% | -1.32% | +42.21% | +71.93% | +0.0090 | +0.0047 | +0.0043 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2008-04-23 | 0.19 | +4.89% | +5.18% | +10.36% | +16.06% | +19.43% | +40.43% | +46.66% | +50.94% | +0.0060 | +0.0057 | +0.0003 | ST股票、*ST股票和S股连续三个交易日触及跌幅限制的 |
| 2014-09-18 | 0.52 | +8.54% | +4.61% | +5.18% | +6.91% | +7.10% | +3.65% | +0.96% | +5.57% | +0.0223 | +0.0058 | +0.0165 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2008-04-28 | 0.22 | +5.16% | +4.91% | +2.90% | +1.89% | +12.28% | +11.28% | +30.38% | +23.35% | +0.0065 | +0.0062 | +0.0003 | ST股票、*ST股票和S股连续三个交易日触及涨幅限制的 |
| 2015-05-29 | 1.50 | +3.87% | +3.59% | +4.46% | +14.88% | +12.74% | -2.62% | -37.55% | -39.22% | +0.0074 | +0.0066 | +0.0008 | 有价格涨跌幅限制的日价格振幅达到15%的前三只证券 |
| 2012-03-05 | 0.49 | +10.07% | +3.05% | +8.13% | +8.13% | +10.37% | -3.46% | -12.40% | -6.50% | +0.0118 | +0.0066 | +0.0052 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2007-11-12 | 0.42 | +1.45% | -2.86% | +1.43% | +1.43% | -0.48% | +2.14% | +1.19% | +30.48% | +0.0050 | +0.0067 | -0.0017 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2008-03-18 | 0.32 | -5.11% | -4.75% | -7.28% | -5.70% | -5.06% | -15.51% | -31.96% | -27.77% | +0.0078 | +0.0069 | +0.0010 | ST股票、*ST股票和S股连续三个交易日触及跌幅限制的 |
| 2006-12-18 | 0.28 | +9.92% | +0.72% | +1.08% | -1.44% | +1.81% | +8.30% | +49.82% | +43.32% | +0.0064 | +0.0073 | -0.0009 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2006-12-27 | 0.32 | +9.97% | -0.31% | -5.00% | -6.25% | +3.12% | +20.94% | +18.12% | +37.81% | +0.0083 | +0.0074 | +0.0010 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2007-07-05 | 0.31 | +3.97% | +5.10% | +10.51% | +15.92% | +13.06% | +12.42% | +21.02% | +30.25% | +0.0088 | +0.0076 | +0.0012 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2007-02-16 | 0.48 | +7.94% | +2.52% | -7.77% | -4.41% | -7.77% | -1.26% | +18.27% | +8.32% | +0.0108 | +0.0085 | +0.0023 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2015-05-22 | 1.49 | +6.05% | +7.25% | +7.65% | +4.77% | +0.94% | +13.80% | -11.35% | -38.04% | +0.0127 | +0.0085 | +0.0042 | 有价格涨跌幅限制的日价格振幅达到15%的前三只证券 |
| 2015-08-07 | 0.91 | -3.10% | +5.63% | +2.65% | +0.11% | +1.43% | -4.97% | -30.46% | -23.29% | +0.0082 | +0.0091 | -0.0008 | 非ST、*ST和S证券连续三个交易日内收盘价格跌幅偏离值累计达到20%的证券 |
| 2015-11-09 | 1.01 | +8.92% | +0.49% | +1.38% | +0.39% | -2.37% | -1.97% | +4.44% | +11.83% | +0.0071 | +0.0091 | -0.0020 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2008-02-26 | 0.35 | -4.96% | +0.00% | -0.29% | +0.87% | +3.77% | +5.22% | -13.04% | -24.64% | +0.0093 | +0.0101 | -0.0008 | ST股票、*ST股票和S股连续三个交易日触及跌幅限制的 |
| 2015-11-26 | 1.11 | +9.98% | -6.29% | -3.14% | -0.72% | -3.41% | -6.65% | -8.00% | -23.63% | +0.0116 | +0.0103 | +0.0014 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2015-06-03 | 1.72 | +9.97% | -1.69% | -1.86% | -10.12% | -15.12% | -20.58% | -45.93% | -59.42% | +0.0078 | +0.0110 | -0.0031 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2007-03-12 | 0.52 | +10.00% | +1.35% | +5.03% | +7.16% | +7.90% | +5.42% | +1.46% | +10.80% | +0.0121 | +0.0116 | +0.0005 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2007-01-24 | 0.44 | +6.26% | -8.84% | -5.22% | -5.44% | -14.74% | -11.11% | +3.17% | +23.13% | +0.0116 | +0.0119 | -0.0003 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2007-06-26 | 0.36 | -4.01% | -5.01% | -9.47% | -13.93% | -15.88% | +1.39% | +4.46% | +7.24% | +0.0131 | +0.0125 | +0.0007 | 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券 |
| 2012-03-07 | 0.53 | +4.93% | +0.00% | +1.50% | +2.07% | -5.64% | -11.09% | -20.68% | -11.84% | +0.0194 | +0.0163 | +0.0031 | 非ST和*ST证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券 |
| 2008-01-23 | 0.47 | -3.09% | +2.13% | +7.23% | +1.91% | -5.32% | -15.53% | -26.81% | -21.49% | +0.0168 | +0.0171 | -0.0002 | ST股票、*ST股票和S股连续三个交易日触及跌幅限制的 |
| 2007-10-22 | 0.49 | +4.96% | -4.72% | -9.45% | -13.96% | -19.51% | -8.83% | -13.14% | -13.14% | +0.0146 | +0.0174 | -0.0029 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2007-10-26 | 0.41 | -3.10% | -3.45% | +1.48% | +3.45% | +4.19% | +3.45% | +5.67% | +4.68% | +0.0215 | +0.0174 | +0.0040 | ST股票、*ST股票和S股连续三个交易日触及跌幅限制的 |
| 2011-10-11 | 0.31 | -1.92% | -0.98% | +3.91% | +9.12% | +17.59% | +14.01% | +18.89% | +16.29% | +0.0088 | +0.0175 | -0.0086 | 无价格涨跌幅限制的证券 |
| 2007-03-22 | 0.48 | +7.94% | -4.62% | -7.56% | -10.50% | -17.02% | -12.18% | -13.87% | +19.76% | +0.0232 | +0.0210 | +0.0022 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2008-02-04 | 0.41 | -3.31% | -4.89% | -4.89% | -2.93% | -1.71% | -11.25% | -15.40% | -26.89% | +0.0154 | +0.0237 | -0.0083 | 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券 |
| 2008-02-04 | 0.41 | -3.31% | -4.89% | -4.89% | -2.93% | -1.71% | -11.25% | -15.40% | -26.89% | +0.0168 | +0.0247 | -0.0080 | ST和*ST证券连续三个交易日内收盘价格跌幅偏离值累计达到15%的证券 |
| 2008-02-04 | 0.41 | -3.31% | -4.89% | -4.89% | -2.93% | -1.71% | -11.25% | -15.40% | -26.89% | +0.0168 | +0.0247 | -0.0080 | ST股票、*ST股票和S股连续三个交易日触及跌幅限制的 |
| 2015-04-14 | 0.94 | +10.06% | +6.70% | +6.48% | +2.98% | -4.57% | +4.25% | +15.09% | +65.89% | +0.0274 | +0.0349 | -0.0074 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2008-01-04 | 0.52 | +5.03% | +4.98% | -0.19% | -0.19% | -3.07% | +2.87% | -21.65% | -30.46% | +0.0421 | +0.0406 | +0.0014 | ST股票、*ST股票和S股连续三个交易日触及涨幅限制的 |
| 2007-10-23 | 0.46 | -4.72% | -4.96% | -9.70% | -12.50% | -11.21% | -5.60% | -9.91% | -4.31% | +0.0432 | +0.0434 | -0.0002 | ST股票、*ST股票和S股连续三个交易日触及涨幅限制的 |
| 2007-06-07 | 0.43 | -3.83% | -- | -- | -- | -- | -- | -- | -- | +0.0544 | +0.0445 | +0.0100 | ST和*ST证券连续三个交易日内收盘价格跌幅偏离值累计达到15%的证券 |
| 2007-05-28 | 0.61 | -1.62% | -4.93% | -9.70% | -14.14% | -13.35% | -17.90% | -37.88% | -30.17% | +0.0493 | +0.0453 | +0.0040 | 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券 |
| 2007-05-25 | 0.62 | +1.15% | -1.62% | -6.47% | -11.17% | -18.84% | -14.95% | -41.22% | -34.61% | +0.0825 | +0.0872 | -0.0047 | 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券 |
历次龙虎榜上榜后表现
龙虎榜，就是"谁在大买大卖这只股票"的公示榜单
当一只股票某天的价格涨跌太猛、换手太频繁，交易所就会强制公开当天买卖金额最大的几个席位（通常是券商营业部），这就是龙虎榜。可以把它理解成一个"大额交易曝光台"——普通散户的小额交易不会出现在上面，只有资金量够大的机构或游资才会被点名。
1.这张表在说什么？
这个页面记录的是大名城B(900940) 从2006年至今，每次登上龙虎榜之后股价的走势，共 56 条记录。每一行就是一次"异动事件"，包含：
当天涨跌幅：触发上榜的那天，股价涨了还是跌了多少
后1日~后30日：上榜之后，股价在接下来1天、2天……30天分别涨跌了多少，方便判断"上榜之后是继续涨还是开始跌"
买入合计 / 卖出合计 / 净买入：当天龙虎榜席位合计买了多少钱、卖了多少钱，以及净流入（买多于卖为正，卖多于买为负）！
2.上榜原因是什么意思？
每条记录旁边都有一个触发原因，常见的几种用大白话解释如下：
"涨幅偏离值达到7%"：这只股票当天涨得比同类股票平均水平高出7%以上，太突出了，需要公示；
"换手率达到20%"：当天流通股里有超过20%都被换手买卖了，交易异常活跃，像一锅沸腾的水；
"连续三日涨/跌幅累计达到20%"：三天内累计涨了或跌了20%，属于短期剧烈波动，需要预警。
3.这类数据通常怎么用？
投资者看龙虎榜，主要是想判断"主力资金是在进场还是在出逃"。净买入金额大且为正，说明大资金在买入；净买入为负，说明大资金在出货离场。结合上榜后的历史涨跌数据，可以粗略评估跟进的风险。不过这只是参考，并不能保证未来走势，股市本身充满不确定性。
