买卖金额单位：亿元 | 涨跌幅单位：%
| 上榜日期 | 收盘价⇅ | 当日涨跌⇅ | 后1日⇅ | 后2日⇅ | 后3日⇅ | 后5日⇅ | 后10日⇅ | 后20日⇅ | 后30日⇅ |
上榜营业部 买入合计(亿)⇅ |
上榜营业部 卖出合计(亿)⇅ |
上榜营业部 净买入(亿)⇅ |
上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-15 | 45.30 | -1.84% | -5.23% | -6.18% | -15.70% | -15.08% | -15.32% | -17.84% | -22.45% | +0.5474 | +0.9206 | -0.3732 | 当日换手率达到20%的前5只股票 |
| 2026-01-14 | 46.15 | +30.00% | -1.84% | -6.98% | -7.91% | -20.22% | -16.92% | -18.50% | -21.54% | +1.2099 | +0.5208 | +0.6891 | 当日收盘价涨幅达到20%的前5只股票 |
| 2026-01-14 | 46.15 | +30.00% | -1.84% | -6.98% | -7.91% | -20.22% | -16.92% | -18.50% | -21.54% | +1.2099 | +0.5208 | +0.6891 | 当日价格振幅达到30%的前5只股票 |
| 2026-01-14 | 46.15 | +30.00% | -1.84% | -6.98% | -7.91% | -20.22% | -16.92% | -18.50% | -21.54% | +1.2099 | +0.5208 | +0.6891 | 当日换手率达到20%的前5只股票 |
| 2025-06-30 | 45.67 | +17.25% | -4.38% | -6.68% | -5.80% | -11.23% | -10.97% | -14.65% | -13.73% | +0.5469 | +0.3968 | +0.1501 | 当日换手率达到20%的前5只股票 |
| 2025-06-20 | 40.03 | -11.04% | +4.02% | -7.14% | -0.57% | -2.70% | +7.27% | +2.12% | -5.87% | +0.6942 | +0.3501 | +0.3442 | 当日换手率达到20%的前5只股票 |
| 2025-06-19 | 45.00 | -3.64% | -11.04% | -7.47% | -17.40% | -11.09% | -4.40% | -8.36% | -13.44% | +0.5692 | +0.5850 | -0.0158 | 当日换手率达到20%的前5只股票 |
| 2025-06-16 | 39.91 | -0.10% | -0.28% | +17.01% | +12.75% | +4.33% | +14.43% | +1.88% | -2.33% | +0.6887 | +0.5257 | +0.1630 | 当日换手率达到20%的前5只股票 |
| 2025-06-13 | 39.95 | +27.19% | -0.10% | -0.38% | +16.90% | +0.20% | -2.50% | +2.25% | -2.60% | +0.5119 | +0.4564 | +0.0556 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-06-13 | 39.95 | +27.19% | -0.10% | -0.38% | +16.90% | +0.20% | -2.50% | +2.25% | -2.60% | +0.5119 | +0.4564 | +0.0556 | 当日换手率达到20%的前5只股票 |
| 2025-06-09 | 35.80 | +8.22% | -8.04% | -7.26% | -12.00% | +11.82% | +16.66% | +13.58% | +14.14% | +0.5944 | +0.3954 | +0.1990 | 当日换手率达到20%的前5只股票 |
| 2025-06-06 | 33.08 | +7.51% | +8.22% | -0.48% | +0.36% | +21.13% | +21.38% | +30.20% | +23.95% | +0.4283 | +0.5386 | -0.1103 | 当日换手率达到20%的前5只股票 |
| 2025-05-16 | 38.20 | +2.39% | -1.99% | -16.94% | -18.90% | -24.08% | -23.77% | +4.79% | +19.92% | +0.6312 | +0.5877 | +0.0435 | 当日换手率达到20%的前5只股票 |
| 2025-05-14 | 39.64 | +3.77% | -5.88% | -3.63% | -5.55% | -21.85% | -26.19% | -20.52% | +1.24% | +0.4507 | +0.8547 | -0.4041 | 当日换手率达到20%的前5只股票 |
| 2025-05-13 | 38.20 | +7.30% | +3.77% | -2.33% | +0.00% | -16.94% | -17.80% | -13.09% | +4.50% | +0.6880 | +0.8864 | -0.1984 | 当日换手率达到20%的前5只股票 |
| 2025-05-12 | 35.60 | +29.97% | +7.30% | +11.35% | +4.80% | +5.17% | -15.59% | -7.53% | +4.73% | +1.1871 | +1.0399 | +0.1472 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2025-05-12 | 35.60 | +29.97% | +7.30% | +11.35% | +4.80% | +5.17% | -15.59% | -7.53% | +4.73% | +0.8942 | +0.3915 | +0.5028 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-05-12 | 35.60 | +29.97% | +7.30% | +11.35% | +4.80% | +5.17% | -15.59% | -7.53% | +4.73% | +0.8942 | +0.3915 | +0.5028 | 当日换手率达到20%的前5只股票 |
| 2025-05-12 | 35.60 | +29.97% | +7.30% | +11.35% | +4.80% | +5.17% | -15.59% | -7.53% | +4.73% | +0.8942 | +0.3915 | +0.5028 | 当日价格振幅达到30%的前5只股票 |
| 2025-05-09 | 27.39 | +17.45% | +29.97% | +39.47% | +44.72% | +39.47% | +5.88% | +30.70% | +52.49% | +0.4039 | +0.7389 | -0.3349 | 当日换手率达到20%的前5只股票 |
| 2025-05-08 | 23.32 | +29.99% | +17.45% | +52.66% | +63.81% | +59.99% | +33.40% | +41.85% | +72.17% | +0.6819 | +0.4837 | +0.1982 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2025-05-08 | 23.32 | +29.99% | +17.45% | +52.66% | +63.81% | +59.99% | +33.40% | +41.85% | +72.17% | +0.6028 | +0.3333 | +0.2694 | 当日换手率达到20%的前5只股票 |
| 2025-05-08 | 23.32 | +29.99% | +17.45% | +52.66% | +63.81% | +59.99% | +33.40% | +41.85% | +72.17% | +0.6028 | +0.3333 | +0.2694 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-05-08 | 23.32 | +29.99% | +17.45% | +52.66% | +63.81% | +59.99% | +33.40% | +41.85% | +72.17% | +0.6028 | +0.3333 | +0.2694 | 当日价格振幅达到30%的前5只股票 |
| 2024-11-11 | 20.92 | -7.19% | -9.27% | -7.46% | -11.62% | -13.00% | -11.57% | -23.33% | -35.47% | +0.3414 | +0.3705 | -0.0291 | 当日换手率达到20%的前5只股票 |
| 2024-11-08 | 22.54 | +29.99% | -7.19% | -15.79% | -14.11% | -16.19% | -12.69% | -22.18% | -36.82% | +0.2930 | +0.2844 | +0.0086 | 当日价格振幅达到30%的前5只股票 |
| 2024-11-08 | 22.54 | +29.99% | -7.19% | -15.79% | -14.11% | -16.19% | -12.69% | -22.18% | -36.82% | +0.2930 | +0.2844 | +0.0086 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-10-25 | 16.88 | -1.06% | +3.55% | +15.52% | +0.00% | -17.30% | +33.53% | +16.59% | +3.91% | +0.2486 | +0.3711 | -0.1225 | 当日价格振幅达到30%的前5只股票 |
| 2024-10-24 | 17.06 | +29.93% | -1.06% | +2.46% | +14.30% | -6.04% | +1.64% | +13.54% | +10.26% | +0.3673 | +0.3624 | +0.0049 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2024-10-23 | 13.13 | +30.00% | +29.93% | +28.56% | +33.13% | +28.56% | +36.25% | +46.61% | +46.15% | +0.2784 | +0.1806 | +0.0977 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-08-08 | 8.01 | -12.75% | -3.62% | -3.25% | -2.75% | -8.86% | -16.10% | -21.72% | -26.47% | +0.1178 | +0.1309 | -0.0131 | 当日换手率达到20%的前5只股票 |
| 2024-08-07 | 9.18 | +6.74% | -12.75% | -15.90% | -15.58% | -20.92% | -27.02% | -34.20% | -34.42% | +0.1529 | +0.1296 | +0.0233 | 当日换手率达到20%的前5只股票 |
| 2024-08-06 | 8.60 | +7.23% | +6.74% | -6.86% | -10.23% | -9.42% | -18.49% | -28.72% | -29.53% | +0.1311 | +0.1134 | +0.0176 | 当日换手率达到20%的前5只股票 |
| 2024-08-05 | 8.02 | +0.25% | +7.23% | +14.46% | -0.12% | -3.37% | -12.97% | -23.19% | -25.44% | +0.0870 | +0.1413 | -0.0543 | 当日换手率达到20%的前5只股票 |
| 2024-08-02 | 8.00 | -6.10% | +0.25% | +7.50% | +14.75% | -3.50% | -8.75% | -21.00% | -23.88% | +0.1183 | +0.1182 | +0.0001 | 当日换手率达到20%的前5只股票 |
| 2024-08-01 | 8.52 | -9.17% | -6.10% | -5.87% | +0.94% | -5.99% | -14.32% | -26.64% | -29.69% | +0.1099 | +0.1364 | -0.0266 | 当日换手率达到20%的前5只股票 |
| 2024-07-31 | 9.38 | -0.32% | -9.17% | -14.71% | -14.50% | -2.13% | -22.60% | -34.65% | -34.75% | +0.1434 | +0.1288 | +0.0145 | 当日换手率达到20%的前5只股票 |
| 2024-07-30 | 9.41 | -9.26% | -0.32% | -9.46% | -14.98% | -8.61% | -17.22% | -35.71% | -33.79% | +0.2027 | +0.1431 | +0.0596 | 当日换手率达到20%的前5只股票 |
| 2024-07-29 | 10.37 | +18.38% | -9.26% | -9.55% | -17.84% | -22.66% | -25.27% | -38.86% | -41.37% | +0.1502 | +0.2259 | -0.0757 | 当日换手率达到20%的前5只股票 |
| 2024-07-26 | 8.76 | +9.23% | +18.38% | +7.42% | +7.08% | -8.68% | -11.87% | -26.37% | -30.14% | +0.1458 | +0.2758 | -0.1300 | 当日价格振幅达到30%的前5只股票 |
| 2024-07-26 | 8.76 | +9.23% | +18.38% | +7.42% | +7.08% | -8.68% | -11.87% | -26.37% | -30.14% | +0.3497 | +0.4609 | -0.1112 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2024-07-26 | 8.76 | +9.23% | +18.38% | +7.42% | +7.08% | -8.68% | -11.87% | -26.37% | -30.14% | +0.1458 | +0.2758 | -0.1300 | 当日换手率达到20%的前5只股票 |
| 2024-07-25 | 8.02 | +21.52% | +9.23% | +29.30% | +17.33% | +6.23% | -0.12% | -16.21% | -21.82% | +0.2049 | +0.1775 | +0.0275 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-07-25 | 8.02 | +21.52% | +9.23% | +29.30% | +17.33% | +6.23% | -0.12% | -16.21% | -21.82% | +0.2049 | +0.1775 | +0.0275 | 当日换手率达到20%的前5只股票 |
| 2024-07-25 | 8.02 | +21.52% | +9.23% | +29.30% | +17.33% | +6.23% | -0.12% | -16.21% | -21.82% | +0.2049 | +0.1775 | +0.0275 | 当日价格振幅达到30%的前5只股票 |
| 2024-07-18 | 6.75 | +8.70% | -6.37% | -10.81% | -9.48% | +18.81% | +26.22% | +8.15% | -7.41% | +0.0727 | +0.1381 | -0.0654 | 当日价格振幅达到30%的前5只股票 |
| 2024-01-02 | 12.72 | +29.93% | -8.88% | -11.32% | -16.51% | -27.28% | -34.36% | -44.26% | -43.71% | +0.2358 | +0.3168 | -0.0809 | 当日价格振幅达到30%的前5只股票 |
| 2024-01-02 | 12.72 | +29.93% | -8.88% | -11.32% | -16.51% | -27.28% | -34.36% | -44.26% | -43.71% | +0.2756 | +0.4039 | -0.1283 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2024-01-02 | 12.72 | +29.93% | -8.88% | -11.32% | -16.51% | -27.28% | -34.36% | -44.26% | -43.71% | +0.2358 | +0.3168 | -0.0809 | 当日收盘价涨幅达到20%的前5只股票 |
| 2022-09-19 | 7.56 | +11.18% | -1.46% | +3.44% | +2.65% | -6.22% | -16.53% | -12.04% | -7.01% | +0.1177 | +0.0594 | +0.0583 | 当日换手率达到20%的前5只股票 |
| 2022-05-13 | 7.22 | +4.79% | -3.32% | -5.54% | -6.51% | -7.06% | -13.71% | -12.88% | -10.66% | +0.0487 | +0.0889 | -0.0402 | 当日换手率达到20%的前5只股票 |
| 2022-04-18 | 6.36 | -13.11% | -1.10% | -3.62% | -2.83% | -5.66% | +2.52% | +3.93% | +3.62% | +0.0648 | +0.0641 | +0.0006 | 当日换手率达到20%的前5只股票 |
历次龙虎榜上榜后表现
龙虎榜，就是"谁在大买大卖这只股票"的公示榜单
当一只股票某天的价格涨跌太猛、换手太频繁，交易所就会强制公开当天买卖金额最大的几个席位（通常是券商营业部），这就是龙虎榜。可以把它理解成一个"大额交易曝光台"——普通散户的小额交易不会出现在上面，只有资金量够大的机构或游资才会被点名。
1.这张表在说什么？
这个页面记录的是七丰精工(920169) 从2006年至今，每次登上龙虎榜之后股价的走势，共 52 条记录。每一行就是一次"异动事件"，包含：
当天涨跌幅：触发上榜的那天，股价涨了还是跌了多少
后1日~后30日：上榜之后，股价在接下来1天、2天……30天分别涨跌了多少，方便判断"上榜之后是继续涨还是开始跌"
买入合计 / 卖出合计 / 净买入：当天龙虎榜席位合计买了多少钱、卖了多少钱，以及净流入（买多于卖为正，卖多于买为负）！
2.上榜原因是什么意思？
每条记录旁边都有一个触发原因，常见的几种用大白话解释如下：
"涨幅偏离值达到7%"：这只股票当天涨得比同类股票平均水平高出7%以上，太突出了，需要公示；
"换手率达到20%"：当天流通股里有超过20%都被换手买卖了，交易异常活跃，像一锅沸腾的水；
"连续三日涨/跌幅累计达到20%"：三天内累计涨了或跌了20%，属于短期剧烈波动，需要预警。
3.这类数据通常怎么用？
投资者看龙虎榜，主要是想判断"主力资金是在进场还是在出逃"。净买入金额大且为正，说明大资金在买入；净买入为负，说明大资金在出货离场。结合上榜后的历史涨跌数据，可以粗略评估跟进的风险。不过这只是参考，并不能保证未来走势，股市本身充满不确定性。
