买卖金额单位：亿元 | 涨跌幅单位：%
| 上榜日期 | 收盘价⇅ | 当日涨跌⇅ | 后1日⇅ | 后2日⇅ | 后3日⇅ | 后5日⇅ | 后10日⇅ | 后20日⇅ | 后30日⇅ |
上榜营业部 买入合计(亿)▲ |
上榜营业部 卖出合计(亿)⇅ |
上榜营业部 净买入(亿)⇅ |
上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-20 | 8.90 | +3.61% | -0.56% | -7.64% | -13.26% | +1.46% | +15.17% | -8.99% | -6.74% | +0.0655 | +0.0815 | -0.0160 | 当日换手率达到20%的前5只股票 |
| 2023-06-21 | 8.85 | -0.56% | -7.12% | -12.77% | -15.82% | -1.02% | +18.53% | -10.17% | -6.10% | +0.0663 | +0.0973 | -0.0310 | 当日换手率达到20%的前5只股票 |
| 2023-06-16 | 8.88 | +2.90% | -3.27% | +0.23% | -0.34% | -13.06% | +13.51% | -0.11% | -4.50% | +0.0709 | +0.0676 | +0.0033 | 当日换手率达到20%的前5只股票 |
| 2023-06-09 | 6.81 | -18.15% | +29.96% | +24.82% | +14.83% | +30.40% | +13.36% | +49.78% | +23.05% | +0.0720 | +0.0817 | -0.0097 | 当日换手率达到20%的前5只股票 |
| 2023-06-15 | 8.63 | +10.36% | +2.90% | -0.46% | +3.13% | -4.75% | +1.74% | +2.90% | +0.58% | +0.0725 | +0.1389 | -0.0664 | 当日换手率达到20%的前5只股票 |
| 2023-06-14 | 7.82 | -8.00% | +10.36% | +13.55% | +9.85% | +13.17% | +12.02% | +16.62% | +8.95% | +0.0726 | +0.1014 | -0.0289 | 当日换手率达到20%的前5只股票 |
| 2023-07-04 | 10.08 | +14.81% | -3.97% | +1.69% | +4.07% | +1.19% | -12.00% | -15.87% | -26.69% | +0.0795 | +0.1216 | -0.0421 | 当日换手率达到20%的前5只股票 |
| 2023-06-12 | 8.85 | +29.96% | -3.95% | -11.64% | -2.49% | -2.94% | -15.82% | +6.21% | -8.93% | +0.0943 | +0.1007 | -0.0064 | 当日收盘价涨幅达到20%的前5只股票 |
| 2023-06-12 | 8.85 | +29.96% | -3.95% | -11.64% | -2.49% | -2.94% | -15.82% | +6.21% | -8.93% | +0.0943 | +0.1007 | -0.0064 | 当日换手率达到20%的前5只股票 |
| 2023-06-13 | 8.50 | -3.95% | -8.00% | +1.53% | +4.47% | +4.71% | +6.24% | +6.94% | +0.59% | +0.0983 | +0.1656 | -0.0673 | 当日换手率达到20%的前5只股票 |
| 2023-12-04 | 11.70 | +11.11% | +11.37% | +2.82% | +4.36% | +6.75% | +15.71% | +67.84% | +83.69% | +0.0995 | +0.1337 | -0.0342 | 当日换手率达到20%的前5只股票 |
| 2023-07-07 | 10.49 | +2.34% | -7.34% | -2.76% | -10.39% | -13.06% | -24.21% | -20.78% | -31.55% | +0.1004 | +0.1544 | -0.0540 | 当日换手率达到20%的前5只股票 |
| 2023-06-29 | 9.03 | +21.21% | -2.99% | -2.77% | +11.63% | +13.51% | +0.66% | -5.32% | -13.62% | +0.1048 | +0.1043 | +0.0005 | 当日收盘价涨幅达到20%的前5只股票 |
| 2023-06-29 | 9.03 | +21.21% | -2.99% | -2.77% | +11.63% | +13.51% | +0.66% | -5.32% | -13.62% | +0.1048 | +0.1043 | +0.0005 | 当日换手率达到20%的前5只股票 |
| 2023-12-05 | 13.03 | +11.37% | -7.67% | -6.29% | -6.91% | +1.89% | +1.74% | +48.77% | +56.97% | +0.1352 | +0.1663 | -0.0312 | 当日换手率达到20%的前5只股票 |
| 2023-12-01 | 10.53 | -13.55% | +11.11% | +23.74% | +14.25% | +15.19% | +23.69% | +64.66% | +57.00% | +0.1414 | +0.1705 | -0.0291 | 当日换手率达到20%的前5只股票 |
| 2025-03-17 | 26.71 | +29.98% | -11.01% | -18.94% | -23.47% | -26.28% | -31.71% | -30.92% | -27.97% | +0.1731 | +0.2407 | -0.0675 | 当日收盘价涨幅达到20%的前5只股票 |
| 2023-11-30 | 12.18 | -21.92% | -13.55% | -3.94% | +6.98% | +0.25% | +9.99% | +37.39% | +36.56% | +0.1819 | +0.2599 | -0.0780 | 当日换手率达到20%的前5只股票 |
| 2023-11-30 | 12.18 | -21.92% | -13.55% | -3.94% | +6.98% | +0.25% | +9.99% | +37.39% | +36.56% | +0.1819 | +0.2599 | -0.0780 | 当日收盘价跌幅达到-20%的前5只股票 |
| 2024-01-16 | 21.32 | +30.00% | -4.83% | -4.83% | -2.25% | -5.25% | -27.06% | -28.00% | -31.24% | +0.2127 | +0.3881 | -0.1753 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-01-16 | 21.32 | +30.00% | -4.83% | -4.83% | -2.25% | -5.25% | -27.06% | -28.00% | -31.24% | +0.2127 | +0.3881 | -0.1753 | 当日价格振幅达到30%的前5只股票 |
| 2024-01-16 | 21.32 | +30.00% | -4.83% | -4.83% | -2.25% | -5.25% | -27.06% | -28.00% | -31.24% | +0.2127 | +0.3881 | -0.1753 | 当日换手率达到20%的前5只股票 |
| 2025-06-24 | 25.85 | +18.20% | -6.89% | -5.65% | -11.84% | -14.27% | -17.49% | -17.72% | -20.58% | +0.2440 | +0.3771 | -0.1330 | 当日换手率达到20%的前5只股票 |
| 2024-02-05 | 18.20 | +10.30% | +1.32% | -11.54% | -21.48% | -16.54% | -11.48% | -20.60% | -27.36% | +0.2683 | +0.1966 | +0.0717 | 当日换手率达到20%的前5只股票 |
| 2023-11-29 | 15.60 | +30.00% | -21.92% | -32.50% | -25.00% | -22.88% | -12.18% | +12.31% | +12.12% | +0.2932 | +0.1154 | +0.1777 | 当日换手率达到20%的前5只股票 |
| 2023-11-29 | 15.60 | +30.00% | -21.92% | -32.50% | -25.00% | -22.88% | -12.18% | +12.31% | +12.12% | +0.2932 | +0.1154 | +0.1777 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-06-17 | 21.01 | +3.91% | +5.19% | +9.47% | +4.71% | +23.04% | +5.47% | +0.95% | -0.10% | +0.3512 | +0.4140 | -0.0628 | 当日换手率达到20%的前5只股票 |
| 2023-11-29 | 15.60 | +30.00% | -21.92% | -32.50% | -25.00% | -22.88% | -12.18% | +12.31% | +12.12% | +0.3600 | +0.5221 | -0.1621 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2025-06-20 | 22.00 | -4.35% | -0.59% | +17.50% | +9.41% | +3.59% | -4.09% | -3.41% | -10.36% | +0.3790 | +0.4097 | -0.0307 | 当日换手率达到20%的前5只股票 |
| 2025-06-19 | 23.00 | +4.07% | -4.35% | -4.91% | +12.39% | +6.04% | -4.13% | -5.78% | -13.48% | +0.6298 | +0.3472 | +0.2827 | 当日换手率达到20%的前5只股票 |
历次龙虎榜上榜后表现
龙虎榜，就是"谁在大买大卖这只股票"的公示榜单
当一只股票某天的价格涨跌太猛、换手太频繁，交易所就会强制公开当天买卖金额最大的几个席位（通常是券商营业部），这就是龙虎榜。可以把它理解成一个"大额交易曝光台"——普通散户的小额交易不会出现在上面，只有资金量够大的机构或游资才会被点名。
1.这张表在说什么？
这个页面记录的是易实精密(920221) 从2006年至今，每次登上龙虎榜之后股价的走势，共 30 条记录。每一行就是一次"异动事件"，包含：
当天涨跌幅：触发上榜的那天，股价涨了还是跌了多少
后1日~后30日：上榜之后，股价在接下来1天、2天……30天分别涨跌了多少，方便判断"上榜之后是继续涨还是开始跌"
买入合计 / 卖出合计 / 净买入：当天龙虎榜席位合计买了多少钱、卖了多少钱，以及净流入（买多于卖为正，卖多于买为负）！
2.上榜原因是什么意思？
每条记录旁边都有一个触发原因，常见的几种用大白话解释如下：
"涨幅偏离值达到7%"：这只股票当天涨得比同类股票平均水平高出7%以上，太突出了，需要公示；
"换手率达到20%"：当天流通股里有超过20%都被换手买卖了，交易异常活跃，像一锅沸腾的水；
"连续三日涨/跌幅累计达到20%"：三天内累计涨了或跌了20%，属于短期剧烈波动，需要预警。
3.这类数据通常怎么用？
投资者看龙虎榜，主要是想判断"主力资金是在进场还是在出逃"。净买入金额大且为正，说明大资金在买入；净买入为负，说明大资金在出货离场。结合上榜后的历史涨跌数据，可以粗略评估跟进的风险。不过这只是参考，并不能保证未来走势，股市本身充满不确定性。
