买卖金额单位：亿元 | 涨跌幅单位：%
| 上榜日期 | 收盘价▼ | 当日涨跌⇅ | 后1日⇅ | 后2日⇅ | 后3日⇅ | 后5日⇅ | 后10日⇅ | 后20日⇅ | 后30日⇅ |
上榜营业部 买入合计(亿)⇅ |
上榜营业部 卖出合计(亿)⇅ |
上榜营业部 净买入(亿)⇅ |
上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-11 | 79.49 | +29.89% | -1.87% | -7.72% | -11.02% | -21.90% | -19.42% | -16.72% | -14.83% | +0.7857 | +0.8602 | -0.0746 | 当日价格振幅达到30%的前5只股票 |
| 2025-06-11 | 79.49 | +29.89% | -1.87% | -7.72% | -11.02% | -21.90% | -19.42% | -16.72% | -14.83% | +1.0369 | +1.1476 | -0.1108 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2025-06-11 | 79.49 | +29.89% | -1.87% | -7.72% | -11.02% | -21.90% | -19.42% | -16.72% | -14.83% | +0.7857 | +0.8602 | -0.0746 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-10-13 | 70.16 | +26.64% | -10.21% | -11.49% | -16.95% | -17.83% | -24.27% | -26.24% | -31.21% | +0.9393 | +0.8343 | +0.1050 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2025-10-13 | 70.16 | +26.64% | -10.21% | -11.49% | -16.95% | -17.83% | -24.27% | -26.24% | -31.21% | +0.5966 | +0.5746 | +0.0221 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-10-13 | 70.16 | +26.64% | -10.21% | -11.49% | -16.95% | -17.83% | -24.27% | -26.24% | -31.21% | +0.5966 | +0.5746 | +0.0221 | 当日换手率达到20%的前5只股票 |
| 2025-06-09 | 56.20 | +18.77% | +8.90% | +41.44% | +38.79% | +25.85% | +14.40% | +29.89% | +27.01% | +0.3393 | +0.4384 | -0.0991 | 当日换手率达到20%的前5只股票 |
| 2025-05-06 | 43.65 | +29.99% | -2.52% | +1.40% | -6.07% | -8.59% | +12.26% | +13.29% | +42.72% | +0.2817 | +0.2919 | -0.0103 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-04-08 | 41.70 | +29.99% | +15.25% | +13.55% | +2.81% | -7.15% | -15.42% | -1.68% | +3.91% | +0.2650 | +0.2645 | +0.0006 | 当日价格振幅达到30%的前5只股票 |
| 2025-04-08 | 41.70 | +29.99% | +15.25% | +13.55% | +2.81% | -7.15% | -15.42% | -1.68% | +3.91% | +0.2650 | +0.2645 | +0.0006 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-04-08 | 41.70 | +29.99% | +15.25% | +13.55% | +2.81% | -7.15% | -15.42% | -1.68% | +3.91% | +0.4929 | +0.4986 | -0.0057 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2024-11-05 | 35.39 | +16.76% | +2.97% | -4.94% | -10.65% | -12.77% | -26.96% | -17.21% | -36.68% | +0.6541 | +0.5915 | +0.0626 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2024-11-05 | 35.39 | +16.76% | +2.97% | -4.94% | -10.65% | -12.77% | -26.96% | -17.21% | -36.68% | +0.2713 | +0.2380 | +0.0333 | 当日价格振幅达到30%的前5只股票 |
| 2024-11-01 | 31.92 | +29.97% | -5.04% | +10.87% | +14.16% | -0.94% | -11.00% | -14.76% | -25.16% | +0.2426 | +0.2114 | +0.0312 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-02-07 | 23.04 | +29.95% | -23.57% | -24.18% | -21.01% | -21.57% | -19.44% | -26.17% | -30.64% | +0.2335 | +0.2350 | -0.0015 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-02-07 | 23.04 | +29.95% | -23.57% | -24.18% | -21.01% | -21.57% | -19.44% | -26.17% | -30.64% | +0.2541 | +0.2988 | -0.0447 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2024-02-07 | 23.04 | +29.95% | -23.57% | -24.18% | -21.01% | -21.57% | -19.44% | -26.17% | -30.64% | +0.2335 | +0.2350 | -0.0015 | 当日价格振幅达到30%的前5只股票 |
| 2024-02-07 | 23.04 | +29.95% | -23.57% | -24.18% | -21.01% | -21.57% | -19.44% | -26.17% | -30.64% | +0.2335 | +0.2350 | -0.0015 | 当日换手率达到20%的前5只股票 |
| 2024-04-09 | 18.63 | +10.89% | +0.27% | -3.38% | -2.31% | -16.59% | -9.50% | -10.52% | -12.93% | +0.0812 | +0.1193 | -0.0381 | 当日换手率达到20%的前5只股票 |
| 2024-03-07 | 18.25 | +2.59% | -3.40% | -4.05% | -5.10% | -6.79% | -5.97% | -7.95% | -7.40% | +0.1145 | +0.1007 | +0.0138 | 当日换手率达到20%的前5只股票 |
| 2024-02-20 | 18.20 | +4.18% | -0.60% | -0.71% | -4.34% | +4.45% | -1.87% | -3.41% | -13.19% | +0.0788 | +0.0790 | -0.0002 | 当日换手率达到20%的前5只股票 |
| 2024-02-06 | 17.73 | +29.99% | +29.95% | -0.68% | -1.47% | +2.03% | +0.85% | -4.17% | -9.42% | +0.0787 | +0.0925 | -0.0138 | 当日价格振幅达到30%的前5只股票 |
| 2024-02-06 | 17.73 | +29.99% | +29.95% | -0.68% | -1.47% | +2.03% | +0.85% | -4.17% | -9.42% | +0.0787 | +0.0925 | -0.0138 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-02-08 | 17.61 | -23.57% | -0.80% | +3.35% | +2.73% | -1.14% | +3.18% | +0.51% | -9.60% | +0.1295 | +0.1732 | -0.0436 | 当日换手率达到20%的前5只股票 |
| 2024-02-08 | 17.61 | -23.57% | -0.80% | +3.35% | +2.73% | -1.14% | +3.18% | +0.51% | -9.60% | +0.1295 | +0.1732 | -0.0436 | 当日收盘价跌幅达到-20%的前5只股票 |
| 2024-02-08 | 17.61 | -23.57% | -0.80% | +3.35% | +2.73% | -1.14% | +3.18% | +0.51% | -9.60% | +0.1295 | +0.1732 | -0.0436 | 当日价格振幅达到30%的前5只股票 |
| 2024-02-19 | 17.47 | -0.80% | +4.18% | +3.55% | +3.43% | +3.03% | +0.69% | +0.74% | -7.73% | +0.0772 | +0.0831 | -0.0059 | 当日换手率达到20%的前5只股票 |
| 2023-07-06 | 13.20 | +4.93% | -10.45% | -15.45% | -12.58% | -16.36% | -21.36% | -17.35% | -22.20% | +0.0688 | +0.1106 | -0.0418 | 当日换手率达到20%的前5只股票 |
| 2024-07-25 | 12.78 | +14.21% | -5.56% | -6.10% | -6.26% | -7.82% | -15.49% | -23.16% | -25.90% | +0.1110 | +0.0837 | +0.0272 | 当日换手率达到20%的前5只股票 |
| 2024-07-16 | 12.72 | +4.35% | +8.49% | +3.77% | -1.42% | -7.94% | -5.82% | -15.41% | -26.49% | +0.1117 | +0.0837 | +0.0280 | 当日换手率达到20%的前5只股票 |
| 2023-07-05 | 12.58 | +24.43% | +4.93% | -6.04% | -11.29% | -10.97% | -16.93% | -11.29% | -18.68% | +0.1153 | +0.1309 | -0.0156 | 当日价格振幅达到30%的前5只股票 |
| 2023-07-05 | 12.58 | +24.43% | +4.93% | -6.04% | -11.29% | -10.97% | -16.93% | -11.29% | -18.68% | +0.1153 | +0.1309 | -0.0156 | 当日收盘价涨幅达到20%的前5只股票 |
| 2023-07-05 | 12.58 | +24.43% | +4.93% | -6.04% | -11.29% | -10.97% | -16.93% | -11.29% | -18.68% | +0.1153 | +0.1309 | -0.0156 | 当日换手率达到20%的前5只股票 |
| 2024-07-04 | 12.50 | +2.71% | -7.84% | -14.96% | -11.92% | -15.12% | +5.60% | -5.76% | -16.40% | +0.0751 | +0.0751 | -0.0000 | 当日换手率达到20%的前5只股票 |
| 2024-06-21 | 12.42 | +29.92% | -14.73% | -9.42% | -13.69% | -17.63% | -7.25% | +0.97% | -2.50% | +0.1496 | +0.0995 | +0.0501 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-06-21 | 12.42 | +29.92% | -14.73% | -9.42% | -13.69% | -17.63% | -7.25% | +0.97% | -2.50% | +0.1496 | +0.0995 | +0.0501 | 当日换手率达到20%的前5只股票 |
| 2024-06-21 | 12.42 | +29.92% | -14.73% | -9.42% | -13.69% | -17.63% | -7.25% | +0.97% | -2.50% | +0.1528 | +0.1119 | +0.0409 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2024-07-01 | 12.30 | +20.23% | -4.88% | -1.06% | +1.63% | -13.58% | -0.89% | -2.44% | -13.17% | +0.1754 | +0.1504 | +0.0249 | 当日换手率达到20%的前5只股票 |
| 2024-07-01 | 12.30 | +20.23% | -4.88% | -1.06% | +1.63% | -13.58% | -0.89% | -2.44% | -13.17% | +0.1754 | +0.1504 | +0.0249 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-07-15 | 12.19 | +7.50% | +4.35% | +13.21% | +8.29% | -1.23% | -1.56% | -12.39% | -20.02% | +0.0899 | +0.0490 | +0.0409 | 当日换手率达到20%的前5只股票 |
| 2024-07-03 | 12.17 | +4.02% | +2.71% | -5.34% | -12.65% | -14.05% | +13.39% | +0.90% | -14.30% | +0.0732 | +0.0819 | -0.0088 | 当日换手率达到20%的前5只股票 |
| 2024-08-02 | 12.11 | +2.80% | -7.93% | -8.01% | -8.75% | -9.83% | -10.90% | -19.82% | -22.13% | +0.0562 | +0.0759 | -0.0197 | 当日换手率达到20%的前5只股票 |
| 2023-07-07 | 11.82 | -10.45% | -5.58% | -2.37% | -5.25% | -7.19% | -12.86% | -8.54% | -12.52% | +0.0476 | +0.0568 | -0.0092 | 当日换手率达到20%的前5只股票 |
| 2024-07-02 | 11.70 | -4.88% | +4.02% | +6.84% | -1.54% | -5.90% | +8.72% | +2.39% | -8.03% | +0.0985 | +0.1337 | -0.0352 | 当日换手率达到20%的前5只股票 |
| 2024-07-05 | 11.52 | -7.84% | -7.73% | -4.43% | -9.20% | -1.56% | +8.85% | +5.12% | -6.34% | +0.0775 | +0.0612 | +0.0163 | 当日换手率达到20%的前5只股票 |
| 2024-07-12 | 11.34 | +6.88% | +7.50% | +12.17% | +21.69% | +10.58% | +6.44% | -3.70% | -14.29% | +0.0431 | +0.0809 | -0.0378 | 当日换手率达到20%的前5只股票 |
| 2024-06-25 | 11.25 | +6.23% | -4.71% | -10.40% | -9.07% | +4.00% | -2.13% | +4.09% | -0.98% | +0.0915 | +0.0910 | +0.0005 | 当日换手率达到20%的前5只股票 |
| 2024-07-09 | 11.01 | +3.57% | -5.00% | -3.63% | +3.00% | +15.53% | +6.36% | +1.18% | -7.36% | +0.0483 | +0.1077 | -0.0594 | 当日换手率达到20%的前5只股票 |
| 2024-06-26 | 10.72 | -4.71% | -5.97% | -4.57% | +14.74% | +13.53% | -2.43% | +4.38% | +3.08% | +0.0418 | +0.0775 | -0.0358 | 当日换手率达到20%的前5只股票 |
| 2024-07-08 | 10.63 | -7.73% | +3.57% | -1.60% | -0.19% | +14.68% | +13.26% | +4.89% | -3.01% | +0.0588 | +0.0557 | +0.0031 | 当日换手率达到20%的前5只股票 |
| 2024-06-24 | 10.59 | -14.73% | +6.23% | +1.23% | -4.82% | +16.15% | +0.38% | +13.69% | +5.29% | +0.0726 | +0.1479 | -0.0753 | 当日换手率达到20%的前5只股票 |
历次龙虎榜上榜后表现
龙虎榜，就是"谁在大买大卖这只股票"的公示榜单
当一只股票某天的价格涨跌太猛、换手太频繁，交易所就会强制公开当天买卖金额最大的几个席位（通常是券商营业部），这就是龙虎榜。可以把它理解成一个"大额交易曝光台"——普通散户的小额交易不会出现在上面，只有资金量够大的机构或游资才会被点名。
1.这张表在说什么？
这个页面记录的是九菱科技(920505) 从2006年至今，每次登上龙虎榜之后股价的走势，共 51 条记录。每一行就是一次"异动事件"，包含：
当天涨跌幅：触发上榜的那天，股价涨了还是跌了多少
后1日~后30日：上榜之后，股价在接下来1天、2天……30天分别涨跌了多少，方便判断"上榜之后是继续涨还是开始跌"
买入合计 / 卖出合计 / 净买入：当天龙虎榜席位合计买了多少钱、卖了多少钱，以及净流入（买多于卖为正，卖多于买为负）！
2.上榜原因是什么意思？
每条记录旁边都有一个触发原因，常见的几种用大白话解释如下：
"涨幅偏离值达到7%"：这只股票当天涨得比同类股票平均水平高出7%以上，太突出了，需要公示；
"换手率达到20%"：当天流通股里有超过20%都被换手买卖了，交易异常活跃，像一锅沸腾的水；
"连续三日涨/跌幅累计达到20%"：三天内累计涨了或跌了20%，属于短期剧烈波动，需要预警。
3.这类数据通常怎么用？
投资者看龙虎榜，主要是想判断"主力资金是在进场还是在出逃"。净买入金额大且为正，说明大资金在买入；净买入为负，说明大资金在出货离场。结合上榜后的历史涨跌数据，可以粗略评估跟进的风险。不过这只是参考，并不能保证未来走势，股市本身充满不确定性。
