买卖金额单位：亿元 | 涨跌幅单位：%
| 上榜日期 | 收盘价⇅ | 当日涨跌⇅ | 后1日⇅ | 后2日⇅ | 后3日⇅ | 后5日⇅ | 后10日⇅ | 后20日⇅ | 后30日⇅ |
上榜营业部 买入合计(亿)⇅ |
上榜营业部 卖出合计(亿)⇅ |
上榜营业部 净买入(亿)⇅ |
上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-19 | 32.98 | +13.10% | -5.94% | -9.46% | -3.27% | -14.22% | -18.44% | -17.92% | -17.65% | +0.4073 | +0.2324 | +0.1749 | 当日换手率达到20%的前5只股票 |
| 2026-01-16 | 29.16 | +10.16% | +13.10% | +6.38% | +2.40% | +2.06% | -0.72% | -8.09% | -10.60% | +0.6393 | +0.3769 | +0.2624 | 当日换手率达到20%的前5只股票 |
| 2025-12-05 | 27.95 | +6.03% | +1.32% | -1.07% | -4.58% | -6.19% | +3.40% | -8.87% | +10.98% | +0.3389 | +0.2885 | +0.0504 | 当日换手率达到20%的前5只股票 |
| 2025-11-28 | 28.13 | +9.16% | -2.45% | -0.96% | -6.83% | -0.64% | -6.79% | -5.40% | -10.56% | +0.4419 | +0.4521 | -0.0102 | 当日换手率达到20%的前5只股票 |
| 2025-11-26 | 26.35 | -2.41% | -2.20% | +6.76% | +4.14% | -0.53% | +1.21% | +2.77% | -3.34% | +0.2761 | +0.5435 | -0.2674 | 当日换手率达到20%的前5只股票 |
| 2025-11-25 | 27.00 | -1.71% | -2.41% | -4.56% | +4.19% | +3.19% | +2.41% | -1.11% | -6.33% | +0.4233 | +0.4052 | +0.0181 | 当日换手率达到20%的前5只股票 |
| 2025-11-24 | 27.47 | +18.20% | -1.71% | -4.08% | -6.19% | -0.11% | +3.09% | +2.37% | -8.34% | +0.4871 | +0.3008 | +0.1863 | 当日换手率达到20%的前5只股票 |
| 2025-11-04 | 26.96 | +7.93% | -5.16% | -5.79% | -7.31% | -12.09% | -12.69% | +3.34% | -0.56% | +0.2924 | +0.3766 | -0.0842 | 当日换手率达到20%的前5只股票 |
| 2025-10-29 | 27.26 | -3.91% | -5.17% | -4.66% | -8.36% | -6.20% | -12.95% | -3.34% | -2.16% | +0.2041 | +0.3065 | -0.1024 | 当日换手率达到20%的前5只股票 |
| 2025-10-28 | 28.37 | +11.69% | -3.91% | -8.88% | -8.39% | -4.97% | -16.46% | -4.83% | -2.54% | +0.4204 | +0.3575 | +0.0629 | 当日换手率达到20%的前5只股票 |
| 2025-10-27 | 25.40 | +5.44% | +11.69% | +7.32% | +1.77% | -1.65% | -4.33% | +8.15% | +11.50% | +0.2974 | +0.2749 | +0.0225 | 当日换手率达到20%的前5只股票 |
| 2025-10-23 | 24.71 | -13.57% | -2.51% | +2.79% | +14.81% | +4.61% | +2.79% | -6.48% | +6.68% | +0.2705 | +0.5229 | -0.2524 | 当日换手率达到20%的前5只股票 |
| 2025-10-22 | 28.59 | +14.50% | -13.57% | -15.74% | -11.16% | -4.65% | -10.56% | -19.87% | -8.32% | +0.6662 | +0.3580 | +0.3083 | 当日换手率达到20%的前5只股票 |
| 2025-08-08 | 28.88 | +11.33% | -2.04% | -1.11% | -1.18% | -1.56% | -6.41% | -12.67% | -10.77% | +0.2440 | +0.3098 | -0.0658 | 当日换手率达到20%的前5只股票 |
| 2025-07-29 | 30.81 | -4.58% | -8.15% | -10.74% | -13.63% | -17.59% | -7.30% | -16.00% | -19.44% | +0.2413 | +0.2767 | -0.0354 | 当日换手率达到20%的前5只股票 |
| 2025-07-28 | 32.29 | +6.04% | -4.58% | -12.36% | -14.83% | -21.37% | -12.39% | -17.37% | -18.89% | +0.3755 | +0.4833 | -0.1078 | 当日换手率达到20%的前5只股票 |
| 2025-07-25 | 30.45 | +5.58% | +6.04% | +1.18% | -7.06% | -12.61% | -5.16% | -11.23% | -17.18% | +0.5280 | +0.5008 | +0.0272 | 当日换手率达到20%的前5只股票 |
| 2025-07-24 | 28.84 | +7.53% | +5.58% | +11.96% | +6.83% | -4.65% | -10.06% | -7.07% | -14.22% | +0.2994 | +0.3019 | -0.0025 | 当日换手率达到20%的前5只股票 |
| 2025-07-23 | 26.82 | -14.07% | +7.53% | +13.53% | +20.40% | +5.52% | -7.46% | +3.50% | -8.02% | +0.2956 | +0.5983 | -0.3027 | 当日换手率达到20%的前5只股票 |
| 2025-07-22 | 31.21 | +29.99% | -14.07% | -7.59% | -2.44% | -1.28% | -18.65% | -7.82% | -20.63% | +0.7182 | +0.5596 | +0.1586 | 当日换手率达到20%的前5只股票 |
| 2025-07-22 | 31.21 | +29.99% | -14.07% | -7.59% | -2.44% | -1.28% | -18.65% | -7.82% | -20.63% | +0.9016 | +1.1085 | -0.2069 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2025-07-22 | 31.21 | +29.99% | -14.07% | -7.59% | -2.44% | -1.28% | -18.65% | -7.82% | -20.63% | +0.7182 | +0.5596 | +0.1586 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-07-21 | 24.01 | +29.99% | +29.99% | +11.70% | +20.12% | +34.49% | +5.75% | +23.53% | +3.67% | +0.3775 | +0.6709 | -0.2934 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-07-21 | 24.01 | +29.99% | +29.99% | +11.70% | +20.12% | +34.49% | +5.75% | +23.53% | +3.67% | +0.3775 | +0.6709 | -0.2934 | 当日换手率达到20%的前5只股票 |
| 2025-03-06 | 22.77 | -1.68% | -5.36% | -4.26% | -9.31% | -12.30% | -19.37% | -23.36% | -14.58% | +0.3160 | +0.4098 | -0.0939 | 当日换手率达到20%的前5只股票 |
| 2025-03-05 | 23.16 | +14.65% | -1.68% | -6.95% | -5.87% | -11.31% | -14.94% | -25.99% | -17.83% | +0.5802 | +0.4040 | +0.1762 | 当日换手率达到20%的前5只股票 |
| 2025-03-03 | 22.27 | -7.21% | -9.30% | +4.00% | +2.25% | -2.11% | -3.41% | -25.01% | -13.34% | +0.2443 | +0.2192 | +0.0251 | 当日换手率达到20%的前5只股票 |
| 2025-02-28 | 24.00 | +20.06% | -7.21% | -15.83% | -3.50% | -10.21% | -12.88% | -28.08% | -14.21% | +0.2502 | +0.2841 | -0.0339 | 当日换手率达到20%的前5只股票 |
| 2025-02-28 | 24.00 | +20.06% | -7.21% | -15.83% | -3.50% | -10.21% | -12.88% | -28.08% | -14.21% | +0.2502 | +0.2841 | -0.0339 | 当日价格振幅达到30%的前5只股票 |
| 2025-02-28 | 24.00 | +20.06% | -7.21% | -15.83% | -3.50% | -10.21% | -12.88% | -28.08% | -14.21% | +0.2502 | +0.2841 | -0.0339 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-02-27 | 19.99 | +8.64% | +20.06% | +11.41% | +1.05% | +13.91% | -0.10% | -6.60% | +2.15% | +0.2211 | +0.2746 | -0.0535 | 当日换手率达到20%的前5只股票 |
| 2025-02-26 | 18.40 | -3.97% | +8.64% | +30.43% | +21.03% | +25.87% | +11.63% | +6.14% | +4.62% | +0.1742 | +0.2803 | -0.1061 | 当日换手率达到20%的前5只股票 |
| 2025-02-25 | 19.16 | -4.10% | -3.97% | +4.33% | +25.26% | +5.43% | +7.78% | -0.89% | +0.57% | +0.2552 | +0.3716 | -0.1163 | 当日换手率达到20%的前5只股票 |
| 2025-02-24 | 19.98 | +29.99% | -4.10% | -7.91% | +0.05% | +11.46% | +9.11% | -6.26% | -25.78% | +0.3555 | +0.6192 | -0.2637 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-02-24 | 19.98 | +29.99% | -4.10% | -7.91% | +0.05% | +11.46% | +9.11% | -6.26% | -25.78% | +0.3555 | +0.6192 | -0.2637 | 当日换手率达到20%的前5只股票 |
| 2024-04-12 | 11.82 | -2.96% | +3.55% | -10.32% | -5.25% | -8.46% | -11.51% | -11.93% | -7.78% | +0.1191 | +0.0871 | +0.0321 | 当日换手率达到20%的前5只股票 |
| 2024-04-11 | 12.18 | +5.18% | -2.96% | +0.49% | -12.97% | -11.00% | -14.53% | -13.14% | -10.43% | +0.0889 | +0.0929 | -0.0040 | 当日换手率达到20%的前5只股票 |
| 2024-03-18 | 13.76 | -1.92% | -4.07% | -5.09% | -6.25% | -12.65% | -15.12% | -18.60% | -22.82% | +0.2379 | +0.2350 | +0.0029 | 当日换手率达到20%的前5只股票 |
| 2024-03-15 | 14.03 | +2.41% | -1.92% | -5.92% | -6.91% | -12.97% | -16.39% | -24.45% | -25.09% | +0.2834 | +0.3584 | -0.0750 | 当日换手率达到20%的前5只股票 |
| 2024-03-14 | 13.70 | +0.22% | +2.41% | +0.44% | -3.65% | -5.84% | -14.96% | -10.66% | -22.70% | +0.1674 | +0.2964 | -0.1290 | 当日换手率达到20%的前5只股票 |
| 2024-03-13 | 13.67 | -3.05% | +0.22% | +2.63% | +0.66% | -4.46% | -13.17% | -13.53% | -23.48% | +0.3251 | +0.1863 | +0.1387 | 当日换手率达到20%的前5只股票 |
| 2024-03-12 | 14.10 | +0.50% | -3.05% | -2.84% | -0.50% | -6.38% | -13.19% | -13.62% | -26.17% | +0.2935 | +0.2290 | +0.0645 | 当日换手率达到20%的前5只股票 |
| 2024-03-11 | 14.03 | -12.64% | +0.50% | -2.57% | -2.35% | -1.92% | -14.33% | -17.46% | -24.73% | +0.3008 | +0.2446 | +0.0561 | 当日换手率达到20%的前5只股票 |
历次龙虎榜上榜后表现
龙虎榜，就是"谁在大买大卖这只股票"的公示榜单
当一只股票某天的价格涨跌太猛、换手太频繁，交易所就会强制公开当天买卖金额最大的几个席位（通常是券商营业部），这就是龙虎榜。可以把它理解成一个"大额交易曝光台"——普通散户的小额交易不会出现在上面，只有资金量够大的机构或游资才会被点名。
1.这张表在说什么？
这个页面记录的是铁拓机械(920706) 从2006年至今，每次登上龙虎榜之后股价的走势，共 43 条记录。每一行就是一次"异动事件"，包含：
当天涨跌幅：触发上榜的那天，股价涨了还是跌了多少
后1日~后30日：上榜之后，股价在接下来1天、2天……30天分别涨跌了多少，方便判断"上榜之后是继续涨还是开始跌"
买入合计 / 卖出合计 / 净买入：当天龙虎榜席位合计买了多少钱、卖了多少钱，以及净流入（买多于卖为正，卖多于买为负）！
2.上榜原因是什么意思？
每条记录旁边都有一个触发原因，常见的几种用大白话解释如下：
"涨幅偏离值达到7%"：这只股票当天涨得比同类股票平均水平高出7%以上，太突出了，需要公示；
"换手率达到20%"：当天流通股里有超过20%都被换手买卖了，交易异常活跃，像一锅沸腾的水；
"连续三日涨/跌幅累计达到20%"：三天内累计涨了或跌了20%，属于短期剧烈波动，需要预警。
3.这类数据通常怎么用？
投资者看龙虎榜，主要是想判断"主力资金是在进场还是在出逃"。净买入金额大且为正，说明大资金在买入；净买入为负，说明大资金在出货离场。结合上榜后的历史涨跌数据，可以粗略评估跟进的风险。不过这只是参考，并不能保证未来走势，股市本身充满不确定性。
