买卖金额单位：亿元 | 涨跌幅单位：%
| 上榜日期 | 收盘价⇅ | 当日涨跌⇅ | 后1日⇅ | 后2日⇅ | 后3日⇅ | 后5日⇅ | 后10日⇅ | 后20日⇅ | 后30日⇅ |
上榜营业部 买入合计(亿)⇅ |
上榜营业部 卖出合计(亿)⇅ |
上榜营业部 净买入(亿)⇅ |
上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 70.20 | +17.45% | -16.41% | -12.68% | -18.38% | -13.25% | -17.82% | -32.54% | -24.86% | +0.2941 | +0.7825 | -0.4884 | 当日价格振幅达到30%的前5只股票 |
| 2025-10-28 | 59.77 | +29.99% | +17.45% | -1.82% | +2.56% | +6.24% | -9.97% | -16.15% | -9.08% | +0.7306 | +0.3155 | +0.4151 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2025-10-28 | 59.77 | +29.99% | +17.45% | -1.82% | +2.56% | +6.24% | -9.97% | -16.15% | -9.08% | +0.6535 | +0.2245 | +0.4290 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-10-28 | 59.77 | +29.99% | +17.45% | -1.82% | +2.56% | +6.24% | -9.97% | -16.15% | -9.08% | +0.6535 | +0.2245 | +0.4290 | 当日价格振幅达到30%的前5只股票 |
| 2025-10-09 | 38.01 | -17.24% | +5.66% | +11.29% | +11.02% | -9.68% | +18.65% | +49.04% | +38.65% | +0.1999 | +0.1817 | +0.0182 | 当日价格振幅达到30%的前5只股票 |
| 2025-06-09 | 77.98 | +29.99% | -12.94% | -2.54% | +8.32% | +16.82% | +0.74% | -13.17% | -24.01% | +1.8547 | +1.7247 | +0.1300 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2025-06-09 | 77.98 | +29.99% | -12.94% | -2.54% | +8.32% | +16.82% | +0.74% | -13.17% | -24.01% | +0.8418 | +0.8372 | +0.0047 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-06-09 | 77.98 | +29.99% | -12.94% | -2.54% | +8.32% | +16.82% | +0.74% | -13.17% | -24.01% | +0.8418 | +0.8372 | +0.0047 | 当日价格振幅达到30%的前5只股票 |
| 2025-06-06 | 59.99 | +3.90% | +29.99% | +13.17% | +26.69% | +40.41% | +14.27% | +14.19% | +2.98% | +0.7849 | +0.5926 | +0.1923 | 当日价格振幅达到30%的前5只股票 |
| 2025-06-05 | 57.74 | +29.99% | +3.90% | +35.05% | +17.58% | +46.29% | +15.67% | +16.21% | +8.33% | +0.4622 | +0.3865 | +0.0757 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-06-05 | 57.74 | +29.99% | +3.90% | +35.05% | +17.58% | +46.29% | +15.67% | +16.21% | +8.33% | +0.4622 | +0.3865 | +0.0757 | 当日价格振幅达到30%的前5只股票 |
| 2025-05-30 | 49.89 | +29.99% | -13.65% | -10.96% | +15.73% | +56.30% | +82.60% | +41.75% | +26.18% | +0.4514 | +0.5340 | -0.0827 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-05-30 | 49.89 | +29.99% | -13.65% | -10.96% | +15.73% | +56.30% | +82.60% | +41.75% | +26.18% | +0.5660 | +0.6769 | -0.1109 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2025-05-29 | 38.38 | +29.97% | +29.99% | +12.25% | +15.74% | +56.31% | +119.46% | +85.77% | +70.74% | +0.3397 | +0.2752 | +0.0645 | 当日价格振幅达到30%的前5只股票 |
| 2025-05-29 | 38.38 | +29.97% | +29.99% | +12.25% | +15.74% | +56.31% | +119.46% | +85.77% | +70.74% | +0.3397 | +0.2752 | +0.0645 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-04-10 | 27.06 | +16.09% | -3.99% | -4.51% | -7.54% | -4.95% | -8.50% | -4.25% | +0.48% | +0.3021 | +0.3474 | -0.0453 | 当日价格振幅达到30%的前5只股票 |
| 2024-10-08 | 25.33 | +29.96% | -22.82% | -22.50% | -29.17% | -25.31% | -3.91% | +3.36% | -1.38% | +0.1621 | +0.2323 | -0.0702 | 当日换手率达到20%的前5只股票 |
| 2024-07-12 | 15.82 | +8.65% | -1.64% | +3.98% | +10.05% | -3.92% | -2.91% | -11.82% | -16.88% | +0.0650 | +0.0851 | -0.0200 | 当日换手率达到20%的前5只股票 |
| 2024-07-04 | 15.51 | -3.48% | -4.38% | -12.31% | -9.74% | -6.13% | +1.23% | -1.35% | -12.89% | +0.1110 | +0.0944 | +0.0166 | 当日换手率达到20%的前5只股票 |
| 2024-07-03 | 16.07 | +7.13% | -3.48% | -7.72% | -15.37% | -8.53% | +8.34% | -2.43% | -16.30% | +0.0826 | +0.0614 | +0.0212 | 当日换手率达到20%的前5只股票 |
| 2024-06-24 | 14.83 | -10.55% | +2.83% | +4.52% | -2.43% | -0.88% | -8.29% | +5.60% | -4.79% | +0.0762 | +0.0984 | -0.0222 | 当日换手率达到20%的前5只股票 |
| 2024-06-21 | 16.58 | -1.78% | -10.55% | -8.02% | -6.51% | -13.81% | -10.55% | -8.32% | -10.74% | +0.1325 | +0.1708 | -0.0383 | 当日换手率达到20%的前5只股票 |
| 2024-06-20 | 16.88 | +5.17% | -1.78% | -12.14% | -9.66% | -14.28% | -8.12% | -6.99% | -9.36% | +0.1248 | +0.1231 | +0.0016 | 当日换手率达到20%的前5只股票 |
| 2024-06-19 | 16.05 | +7.43% | +5.17% | +3.30% | -7.60% | -3.43% | +0.12% | +8.47% | -2.31% | +0.1774 | +0.0819 | +0.0955 | 当日换手率达到20%的前5只股票 |
| 2024-06-18 | 15.04 | +7.51% | +7.43% | +12.99% | +10.98% | +2.07% | +0.40% | +10.11% | +2.61% | +0.0964 | +0.1016 | -0.0052 | 当日换手率达到20%的前5只股票 |
| 2024-02-23 | 21.90 | -2.67% | -1.87% | +0.91% | -1.10% | -2.60% | -14.79% | -19.00% | -28.04% | +0.1543 | +0.2665 | -0.1121 | 当日换手率达到20%的前5只股票 |
| 2024-02-22 | 22.50 | +17.55% | -2.67% | -4.49% | -1.78% | -1.96% | -15.33% | -19.20% | -32.40% | +0.2841 | +0.2264 | +0.0577 | 当日换手率达到20%的前5只股票 |
| 2024-02-19 | 19.49 | +23.35% | +0.15% | -1.80% | +15.44% | +10.26% | +4.00% | -0.46% | -9.13% | +0.1107 | +0.0975 | +0.0132 | 当日收盘价涨幅达到20%的前5只股票 |
| 2023-12-14 | 24.32 | -6.46% | +2.47% | +9.75% | +10.24% | -13.61% | -7.24% | -31.91% | -8.76% | +0.2274 | +0.2107 | +0.0167 | 当日换手率达到20%的前5只股票 |
| 2023-12-13 | 26.00 | +15.30% | -6.46% | -4.15% | +2.65% | +0.00% | -9.35% | -25.19% | -15.04% | +0.1986 | +0.2981 | -0.0995 | 当日换手率达到20%的前5只股票 |
| 2023-12-13 | 26.00 | +15.30% | -6.46% | -4.15% | +2.65% | +0.00% | -9.35% | -25.19% | -15.04% | +0.1986 | +0.2981 | -0.0995 | 当日价格振幅达到30%的前5只股票 |
| 2023-12-12 | 22.55 | +16.24% | +15.30% | +7.85% | +10.51% | +18.89% | +1.42% | -14.41% | +0.80% | +0.2831 | +0.2027 | +0.0804 | 当日换手率达到20%的前5只股票 |
| 2023-12-08 | 18.90 | -0.53% | +2.65% | +19.31% | +37.57% | +31.85% | +12.75% | +10.69% | +1.43% | +0.1837 | +0.0996 | +0.0841 | 当日换手率达到20%的前5只股票 |
| 2023-12-07 | 19.00 | +11.83% | -0.53% | +2.11% | +18.68% | +28.00% | +10.58% | +16.95% | +4.95% | +0.1753 | +0.1439 | +0.0314 | 当日换手率达到20%的前5只股票 |
| 2023-12-05 | 18.45 | +25.51% | -7.91% | +2.98% | +2.44% | +22.22% | +45.31% | +24.66% | +1.68% | +0.1243 | +0.1038 | +0.0205 | 当日换手率达到20%的前5只股票 |
| 2023-11-27 | 20.18 | +18.64% | -15.11% | -25.82% | -29.04% | -27.16% | -3.87% | +9.37% | +0.40% | +0.1594 | +0.1436 | +0.0158 | 当日换手率达到20%的前5只股票 |
| 2023-11-24 | 17.01 | +15.09% | +18.64% | +0.71% | -11.99% | -20.34% | +11.11% | +25.28% | +22.99% | +0.1344 | +0.1055 | +0.0288 | 当日价格振幅达到30%的前5只股票 |
| 2023-11-24 | 17.01 | +15.09% | +18.64% | +0.71% | -11.99% | -20.34% | +11.11% | +25.28% | +22.99% | +0.1344 | +0.1055 | +0.0288 | 当日换手率达到20%的前5只股票 |
| 2023-11-23 | 14.78 | +6.71% | +15.09% | +36.54% | +15.90% | -3.11% | +28.55% | +42.15% | +50.34% | +0.1945 | +0.2823 | -0.0878 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2023-11-23 | 14.78 | +6.71% | +15.09% | +36.54% | +15.90% | -3.11% | +28.55% | +42.15% | +50.34% | +0.1117 | +0.2072 | -0.0955 | 当日换手率达到20%的前5只股票 |
| 2023-11-22 | 13.85 | +29.93% | +6.71% | +22.82% | +45.70% | +8.09% | +22.67% | +87.73% | +61.23% | +0.1551 | +0.1408 | +0.0143 | 当日换手率达到20%的前5只股票 |
| 2023-11-21 | 10.66 | +10.93% | +29.92% | +38.65% | +59.57% | +60.69% | +73.08% | +151.50% | +115.76% | +0.0878 | +0.0926 | -0.0048 | 当日换手率达到20%的前5只股票 |
| 2023-09-15 | 10.45 | -2.52% | -2.87% | -2.39% | -7.56% | -4.88% | -8.04% | -29.57% | -19.04% | +0.0560 | +0.1070 | -0.0511 | 当日换手率达到20%的前5只股票 |
| 2023-09-14 | 10.72 | -12.70% | -2.52% | -5.32% | -4.85% | -11.19% | -10.45% | -27.43% | -24.25% | +0.0973 | +0.1000 | -0.0027 | 当日换手率达到20%的前5只股票 |
| 2023-09-13 | 12.28 | +29.95% | -12.70% | -14.90% | -17.35% | -21.34% | -22.23% | -35.26% | -35.10% | +0.1346 | +0.1314 | +0.0031 | 当日收盘价涨幅达到20%的前5只股票 |
| 2023-09-13 | 12.28 | +29.95% | -12.70% | -14.90% | -17.35% | -21.34% | -22.23% | -35.26% | -35.10% | +0.1346 | +0.1314 | +0.0031 | 当日换手率达到20%的前5只股票 |
| 2023-09-05 | 10.17 | -8.87% | -2.26% | -7.47% | -5.31% | -7.08% | +0.29% | -11.80% | -16.13% | +0.0665 | +0.0498 | +0.0166 | 当日换手率达到20%的前5只股票 |
| 2023-09-04 | 11.16 | +10.28% | -8.87% | -10.93% | -15.68% | -15.41% | -9.05% | -17.92% | -31.63% | +0.0838 | +0.1259 | -0.0421 | 当日换手率达到20%的前5只股票 |
| 2023-09-01 | 10.12 | -0.78% | +10.28% | +0.49% | -1.78% | -4.84% | +3.26% | -5.04% | -27.27% | +0.0509 | +0.0607 | -0.0098 | 当日换手率达到20%的前5只股票 |
| 2023-08-31 | 10.20 | +8.28% | -0.78% | +9.41% | -0.29% | -7.75% | +5.10% | -5.88% | -23.73% | +0.1007 | +0.0565 | +0.0442 | 当日换手率达到20%的前5只股票 |
| 2023-08-30 | 9.42 | -1.88% | +8.28% | +7.43% | +18.47% | +5.52% | +30.36% | +1.38% | -15.61% | +0.0454 | +0.0572 | -0.0118 | 当日换手率达到20%的前5只股票 |
| 2023-08-29 | 9.60 | +4.80% | -1.88% | +6.25% | +5.42% | +5.94% | -1.56% | +0.00% | -17.92% | +0.0479 | +0.0566 | -0.0087 | 当日换手率达到20%的前5只股票 |
| 2023-08-28 | 9.16 | -5.86% | +4.80% | +2.84% | +11.35% | +21.83% | +3.06% | +6.88% | -11.79% | +0.0446 | +0.0877 | -0.0431 | 当日换手率达到20%的前5只股票 |
| 2023-08-25 | 9.73 | -15.39% | -5.86% | -1.34% | -3.19% | +4.01% | -1.03% | +2.16% | -14.70% | +0.0822 | +0.1171 | -0.0350 | 当日换手率达到20%的前5只股票 |
| 2023-08-24 | 11.50 | -13.14% | -15.39% | -20.35% | -16.52% | -11.30% | -18.17% | -17.22% | -24.61% | +0.0969 | +0.1486 | -0.0517 | 当日换手率达到20%的前5只股票 |
| 2023-08-23 | 13.24 | -16.20% | -13.14% | -26.51% | -30.82% | -28.85% | -24.92% | -27.04% | -32.25% | +0.1821 | +0.1390 | +0.0431 | 当日换手率达到20%的前5只股票 |
| 2023-08-22 | 15.80 | +11.19% | -16.20% | -27.22% | -38.42% | -39.24% | -35.63% | -35.44% | -43.23% | +0.1239 | +0.1214 | +0.0025 | 当日换手率达到20%的前5只股票 |
| 2023-08-21 | 14.21 | +6.04% | +11.19% | -6.83% | -19.07% | -35.54% | -21.46% | -28.57% | -35.54% | +0.1351 | +0.0943 | +0.0408 | 当日换手率达到20%的前5只股票 |
| 2023-08-18 | 13.40 | -1.69% | +6.04% | +17.91% | -1.19% | -27.39% | -24.48% | -22.01% | -28.28% | +0.1103 | +0.0998 | +0.0105 | 当日换手率达到20%的前5只股票 |
| 2023-08-17 | 13.63 | -14.71% | -1.69% | +4.26% | +15.92% | -15.63% | -25.17% | -21.35% | -29.57% | +0.1304 | +0.1310 | -0.0006 | 当日换手率达到20%的前5只股票 |
历次龙虎榜上榜后表现
龙虎榜，就是"谁在大买大卖这只股票"的公示榜单
当一只股票某天的价格涨跌太猛、换手太频繁，交易所就会强制公开当天买卖金额最大的几个席位（通常是券商营业部），这就是龙虎榜。可以把它理解成一个"大额交易曝光台"——普通散户的小额交易不会出现在上面，只有资金量够大的机构或游资才会被点名。
1.这张表在说什么？
这个页面记录的是路桥信息(920748) 从2006年至今，每次登上龙虎榜之后股价的走势，共 60 条记录。每一行就是一次"异动事件"，包含：
当天涨跌幅：触发上榜的那天，股价涨了还是跌了多少
后1日~后30日：上榜之后，股价在接下来1天、2天……30天分别涨跌了多少，方便判断"上榜之后是继续涨还是开始跌"
买入合计 / 卖出合计 / 净买入：当天龙虎榜席位合计买了多少钱、卖了多少钱，以及净流入（买多于卖为正，卖多于买为负）！
2.上榜原因是什么意思？
每条记录旁边都有一个触发原因，常见的几种用大白话解释如下：
"涨幅偏离值达到7%"：这只股票当天涨得比同类股票平均水平高出7%以上，太突出了，需要公示；
"换手率达到20%"：当天流通股里有超过20%都被换手买卖了，交易异常活跃，像一锅沸腾的水；
"连续三日涨/跌幅累计达到20%"：三天内累计涨了或跌了20%，属于短期剧烈波动，需要预警。
3.这类数据通常怎么用？
投资者看龙虎榜，主要是想判断"主力资金是在进场还是在出逃"。净买入金额大且为正，说明大资金在买入；净买入为负，说明大资金在出货离场。结合上榜后的历史涨跌数据，可以粗略评估跟进的风险。不过这只是参考，并不能保证未来走势，股市本身充满不确定性。
