买卖金额单位：亿元 | 涨跌幅单位：%
| 上榜日期 | 收盘价⇅ | 当日涨跌⇅ | 后1日⇅ | 后2日⇅ | 后3日⇅ | 后5日⇅ | 后10日⇅ | 后20日⇅ | 后30日⇅ |
上榜营业部 买入合计(亿)⇅ |
上榜营业部 卖出合计(亿)▼ |
上榜营业部 净买入(亿)⇅ |
上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 26.10 | -7.97% | -3.72% | -8.08% | -12.76% | -14.18% | -20.73% | -21.00% | -29.12% | +0.3064 | +0.9921 | -0.6857 | 当日换手率达到20%的前5只股票 |
| 2025-12-17 | 28.36 | -18.36% | -7.97% | -11.39% | -15.41% | -19.53% | -26.83% | -27.50% | -33.99% | +0.3037 | +0.7360 | -0.4324 | 当日价格振幅达到30%的前5只股票 |
| 2024-12-02 | 34.93 | +30.00% | -14.14% | -21.84% | -27.14% | -29.72% | -25.85% | -24.99% | -24.36% | +0.6346 | +0.5473 | +0.0874 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2025-01-03 | 27.03 | -20.22% | -8.99% | -0.15% | -5.03% | -8.62% | -1.59% | -8.58% | -14.91% | +0.2087 | +0.4946 | -0.2859 | 当日收盘价跌幅达到-20%的前5只股票 |
| 2025-12-16 | 34.74 | +29.97% | -18.36% | -24.87% | -27.66% | -34.46% | -40.64% | -39.84% | -44.88% | +0.5157 | +0.4229 | +0.0929 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2024-12-02 | 34.93 | +30.00% | -14.14% | -21.84% | -27.14% | -29.72% | -25.85% | -24.99% | -24.36% | +0.5223 | +0.3896 | +0.1327 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-12-02 | 34.93 | +30.00% | -14.14% | -21.84% | -27.14% | -29.72% | -25.85% | -24.99% | -24.36% | +0.5223 | +0.3896 | +0.1327 | 当日价格振幅达到30%的前5只股票 |
| 2024-11-29 | 26.87 | +30.00% | +30.00% | +11.61% | +1.60% | -9.45% | -13.40% | -6.96% | -9.75% | +0.2414 | +0.3073 | -0.0659 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-12-16 | 34.74 | +29.97% | -18.36% | -24.87% | -27.66% | -34.46% | -40.64% | -39.84% | -44.88% | +0.3465 | +0.3013 | +0.0451 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-12-31 | 34.06 | +30.00% | -0.53% | -20.64% | -27.77% | -24.63% | -25.60% | -34.38% | -33.97% | +0.3922 | +0.2709 | +0.1214 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2024-10-28 | 16.45 | +29.94% | +15.08% | -5.47% | -7.60% | -13.86% | -6.75% | -10.40% | +49.24% | +0.2144 | +0.2600 | -0.0455 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2024-10-29 | 18.93 | +15.08% | -17.86% | -19.70% | -27.89% | -18.01% | -19.39% | -26.04% | +26.84% | +0.2795 | +0.2401 | +0.0394 | 当日价格振幅达到30%的前5只股票 |
| 2025-10-27 | 27.80 | +21.34% | -4.32% | +4.10% | +0.00% | -5.86% | -10.32% | -10.25% | -10.43% | +0.4126 | +0.2309 | +0.1817 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-10-28 | 16.45 | +29.94% | +15.08% | -5.47% | -7.60% | -13.86% | -6.75% | -10.40% | +49.24% | +0.0992 | +0.2301 | -0.1309 | 当日价格振幅达到30%的前5只股票 |
| 2025-04-10 | 24.50 | +29.97% | -10.20% | +2.69% | -2.04% | -2.29% | -14.33% | +8.94% | +4.78% | +0.3263 | +0.2145 | +0.1118 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-12-31 | 34.06 | +30.00% | -0.53% | -20.64% | -27.77% | -24.63% | -25.60% | -34.38% | -33.97% | +0.3279 | +0.1966 | +0.1313 | 当日价格振幅达到30%的前5只股票 |
| 2024-12-31 | 34.06 | +30.00% | -0.53% | -20.64% | -27.77% | -24.63% | -25.60% | -34.38% | -33.97% | +0.3279 | +0.1966 | +0.1313 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-11-28 | 20.67 | +30.00% | +30.00% | +68.99% | +45.09% | +23.13% | +14.51% | +28.93% | +19.50% | +0.2005 | +0.1965 | +0.0039 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2024-12-20 | 29.18 | +29.98% | -7.85% | -3.36% | -6.48% | -14.32% | -15.70% | -10.45% | -16.52% | +0.3348 | +0.1855 | +0.1493 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-12-20 | 29.18 | +29.98% | -7.85% | -3.36% | -6.48% | -14.32% | -15.70% | -10.45% | -16.52% | +0.3348 | +0.1855 | +0.1493 | 当日价格振幅达到30%的前5只股票 |
| 2024-11-28 | 20.67 | +30.00% | +30.00% | +68.99% | +45.09% | +23.13% | +14.51% | +28.93% | +19.50% | +0.1641 | +0.1679 | -0.0038 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-01-19 | 10.55 | +29.93% | -11.85% | -9.00% | -14.50% | -22.27% | -40.47% | -36.97% | -35.26% | +0.0999 | +0.1670 | -0.0671 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-01-19 | 10.55 | +29.93% | -11.85% | -9.00% | -14.50% | -22.27% | -40.47% | -36.97% | -35.26% | +0.0999 | +0.1670 | -0.0671 | 当日价格振幅达到30%的前5只股票 |
| 2021-09-09 | 11.89 | +20.71% | +14.38% | +4.71% | -9.17% | -17.75% | -12.20% | -10.68% | -11.69% | +0.0859 | +0.0998 | -0.0139 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-03-27 | 7.81 | +18.69% | -5.51% | -10.63% | -12.29% | -13.70% | -15.36% | -20.49% | -12.16% | +0.0527 | +0.0776 | -0.0249 | 当日价格振幅达到30%的前5只股票 |
历次龙虎榜上榜后表现
龙虎榜，就是"谁在大买大卖这只股票"的公示榜单
当一只股票某天的价格涨跌太猛、换手太频繁，交易所就会强制公开当天买卖金额最大的几个席位（通常是券商营业部），这就是龙虎榜。可以把它理解成一个"大额交易曝光台"——普通散户的小额交易不会出现在上面，只有资金量够大的机构或游资才会被点名。
1.这张表在说什么？
这个页面记录的是美之高(920765) 从2006年至今，每次登上龙虎榜之后股价的走势，共 25 条记录。每一行就是一次"异动事件"，包含：
当天涨跌幅：触发上榜的那天，股价涨了还是跌了多少
后1日~后30日：上榜之后，股价在接下来1天、2天……30天分别涨跌了多少，方便判断"上榜之后是继续涨还是开始跌"
买入合计 / 卖出合计 / 净买入：当天龙虎榜席位合计买了多少钱、卖了多少钱，以及净流入（买多于卖为正，卖多于买为负）！
2.上榜原因是什么意思？
每条记录旁边都有一个触发原因，常见的几种用大白话解释如下：
"涨幅偏离值达到7%"：这只股票当天涨得比同类股票平均水平高出7%以上，太突出了，需要公示；
"换手率达到20%"：当天流通股里有超过20%都被换手买卖了，交易异常活跃，像一锅沸腾的水；
"连续三日涨/跌幅累计达到20%"：三天内累计涨了或跌了20%，属于短期剧烈波动，需要预警。
3.这类数据通常怎么用？
投资者看龙虎榜，主要是想判断"主力资金是在进场还是在出逃"。净买入金额大且为正，说明大资金在买入；净买入为负，说明大资金在出货离场。结合上榜后的历史涨跌数据，可以粗略评估跟进的风险。不过这只是参考，并不能保证未来走势，股市本身充满不确定性。
