最新收盘价
10.91
元
↓ -0.43
(-3.79%)
当日涨跌幅
-3.79%
今日变动
📉 下跌
主力净流入
-489.96 万
资金动向
💸 资金流出
机构参与度
32.9%
控盘程度
中度控盘
📈 *ST国华 (000004) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.91 | -3.79% | 100.88 万 | 354.54 万 | 1,134.63 万 | 1,370.93 万 | -489.96 万 | 3.58% | -39.98 | 11.04 | 32.9% | 中度控盘 |
| 2025-12-11 | 11.34 | -5.03% | 1,586.69 万 | 2,358.54 万 | 1,900.72 万 | 1,761.05 万 | -632.18 万 | 4.69% | -41.56 | 11.35 | 45.3% | 完全控盘 |
| 2025-12-10 | 11.94 | 5.01% | 1,316.03 万 | 1,108.79 万 | 2,714.02 万 | 1,722.03 万 | 1,199.23 万 | 5.05% | -43.76 | 11.79 | 43.0% | 完全控盘 |
| 2025-12-09 | 11.37 | 0.18% | 0.00 万 | 0.00 万 | 308.69 万 | 309.65 万 | -0.96 万 | 1.64% | -41.67 | 11.42 | 19.4% | 轻度控盘 |
| 2025-12-08 | 11.35 | -2.16% | 0.00 万 | 452.22 万 | 837.20 万 | 942.49 万 | -557.50 万 | 2.84% | -41.60 | 11.46 | 24.1% | 轻度控盘 |
| 2025-12-05 | 11.60 | 1.58% | 111.11 万 | 240.94 万 | 602.70 万 | 612.98 万 | -140.11 万 | 2.19% | -42.51 | 11.42 | 25.9% | 中度控盘 |
| 2025-12-04 | 11.42 | -2.06% | 0.00 万 | 2.63 万 | 858.24 万 | 1,232.40 万 | -376.79 万 | 2.60% | -41.85 | 11.48 | 26.2% | 中度控盘 |
| 2025-12-03 | 11.66 | -2.75% | 401.69 万 | 1,006.75 万 | 1,292.66 万 | 1,502.45 万 | -814.86 万 | 4.35% | -42.73 | 11.80 | 30.3% | 中度控盘 |
| 2025-12-02 | 11.99 | -2.99% | 113.09 万 | 389.19 万 | 1,880.41 万 | 2,970.80 万 | -1,366.48 万 | 5.22% | -43.94 | 12.09 | 32.2% | 中度控盘 |
| 2025-12-01 | 12.36 | 5.01% | 1,499.21 万 | 471.66 万 | 3,697.14 万 | 3,597.58 万 | 1,127.11 万 | 7.34% | -45.30 | 12.23 | 47.5% | 完全控盘 |
| 2025-11-28 | 11.77 | 5.00% | 2,234.01 万 | 759.80 万 | 3,636.70 万 | 3,475.00 万 | 1,635.91 万 | 8.02% | -43.14 | 11.64 | 46.6% | 完全控盘 |
| 2025-11-27 | 11.21 | 4.96% | 931.75 万 | 0.00 万 | 1,281.06 万 | 800.38 万 | 1,412.43 万 | 2.13% | -41.08 | 11.10 | 56.1% | 完全控盘 |
| 2025-11-26 | 10.68 | -1.29% | 0.00 万 | 0.00 万 | 471.30 万 | 676.99 万 | -205.69 万 | 2.02% | -39.14 | 10.81 | 22.0% | 轻度控盘 |
| 2025-11-25 | 10.82 | 0.65% | 0.00 万 | 0.00 万 | 753.93 万 | 806.63 万 | -52.70 万 | 2.17% | -39.65 | 10.89 | 26.9% | 中度控盘 |
| 2025-11-24 | 10.75 | 1.99% | 0.00 万 | 0.00 万 | 602.00 万 | 544.38 万 | 57.62 万 | 2.37% | -39.40 | 10.67 | 23.8% | 轻度控盘 |
| 2025-11-21 | 10.54 | -4.96% | 0.00 万 | 246.05 万 | 1,465.45 万 | 2,553.91 万 | -1,334.52 万 | 4.27% | -38.63 | 10.66 | 27.3% | 中度控盘 |
| 2025-11-20 | 11.09 | -0.81% | 0.00 万 | 243.35 万 | 1,098.57 万 | 909.42 万 | -54.20 万 | 3.07% | -40.64 | 11.02 | 29.4% | 中度控盘 |
| 2025-11-19 | 11.18 | -3.95% | 0.00 万 | 208.49 万 | 1,336.57 万 | 2,129.41 万 | -1,001.33 万 | 4.63% | -40.97 | 11.25 | 26.0% | 中度控盘 |
| 2025-11-18 | 11.64 | 2.56% | 1,489.57 万 | 1,426.48 万 | 2,953.83 万 | 2,129.33 万 | 887.60 万 | 6.57% | -42.66 | 11.79 | 39.1% | 中度控盘 |
| 2025-11-17 | 11.35 | -2.24% | 0.00 万 | 103.77 万 | 1,120.80 万 | 1,977.80 万 | -960.77 万 | 4.29% | -41.60 | 11.42 | 24.0% | 轻度控盘 |
| 2025-11-14 | 11.61 | 0.96% | 190.11 万 | 0.00 万 | 1,106.49 万 | 1,408.37 万 | -111.77 万 | 3.42% | -42.55 | 11.61 | 29.5% | 中度控盘 |
| 2025-11-13 | 11.50 | -3.69% | 858.09 万 | 1,700.28 万 | 1,586.09 万 | 2,236.81 万 | -1,492.91 万 | 5.12% | -42.15 | 11.71 | 33.6% | 中度控盘 |
| 2025-11-12 | 11.94 | -0.25% | 563.06 万 | 627.33 万 | 1,943.40 万 | 2,342.13 万 | -463.00 万 | 5.10% | -43.76 | 11.70 | 34.9% | 中度控盘 |
| 2025-11-11 | 11.97 | -0.08% | 142.08 万 | 312.39 万 | 1,842.43 万 | 1,712.92 万 | -40.81 万 | 3.84% | -43.87 | 11.92 | 36.1% | 中度控盘 |
| 2025-11-10 | 11.98 | -3.62% | 549.23 万 | 2,133.62 万 | 3,667.48 万 | 3,478.87 万 | -1,395.78 万 | 6.89% | -43.91 | 12.11 | 38.7% | 中度控盘 |
| 2025-11-07 | 12.43 | -1.82% | 692.83 万 | 724.46 万 | 3,562.20 万 | 3,445.31 万 | 85.25 万 | 7.03% | -45.55 | 12.26 | 39.5% | 中度控盘 |
| 2025-11-06 | 12.66 | -5.03% | 364.73 万 | 1,119.75 万 | 2,219.40 万 | 3,635.65 万 | -2,171.26 万 | 4.99% | -46.40 | 12.78 | 35.5% | 中度控盘 |
| 2025-11-05 | 13.33 | 3.49% | 2,602.15 万 | 2,886.95 万 | 6,685.24 万 | 5,306.42 万 | 1,094.02 万 | 10.25% | -48.85 | 13.39 | 46.9% | 完全控盘 |
| 2025-11-04 | 12.88 | -0.08% | 609.78 万 | 635.74 万 | 3,055.29 万 | 3,623.10 万 | -593.76 万 | 6.80% | -47.20 | 12.94 | 34.4% | 中度控盘 |
| 2025-11-03 | 12.89 | 4.97% | 828.34 万 | 1,064.44 万 | 3,676.97 万 | 3,598.90 万 | -158.03 万 | 7.40% | -47.24 | 12.59 | 37.8% | 中度控盘 |
| 2025-10-31 | 12.28 | -2.92% | 1,458.63 万 | 3,099.37 万 | 2,587.54 万 | 2,871.06 万 | -1,924.26 万 | 8.07% | -45.00 | 12.12 | 34.6% | 中度控盘 |
| 2025-10-30 | 12.65 | 0.32% | 1,082.82 万 | 2,396.20 万 | 3,011.52 万 | 2,678.08 万 | -979.95 万 | 6.35% | -46.36 | 12.86 | 38.8% | 中度控盘 |
| 2025-10-29 | 12.61 | -1.25% | 242.16 万 | 616.76 万 | 1,846.00 万 | 1,749.95 万 | -278.56 万 | 3.90% | -46.21 | 12.70 | 35.8% | 中度控盘 |
| 2025-10-28 | 12.77 | -4.42% | 1,356.72 万 | 2,081.47 万 | 3,709.04 万 | 4,997.39 万 | -2,013.09 万 | 7.66% | -46.80 | 12.97 | 39.4% | 中度控盘 |
| 2025-10-27 | 13.36 | -0.60% | 1,192.29 万 | 394.42 万 | 2,429.83 万 | 2,945.26 万 | 282.45 万 | 5.22% | -48.96 | 13.30 | 41.3% | 完全控盘 |
| 2025-10-24 | 13.44 | -2.61% | 1,192.45 万 | 1,225.41 万 | 3,810.34 万 | 4,743.96 万 | -966.58 万 | 8.58% | -49.26 | 13.46 | 37.0% | 中度控盘 |
| 2025-10-23 | 13.80 | 5.02% | 2,781.36 万 | 3,175.18 万 | 5,568.29 万 | 3,828.27 万 | 1,346.20 万 | 8.72% | -50.58 | 13.62 | 47.9% | 完全控盘 |
| 2025-10-22 | 13.14 | 2.10% | 0.00 万 | 829.16 万 | 2,673.37 万 | 2,273.88 万 | -429.67 万 | 4.79% | -48.16 | 13.01 | 36.4% | 中度控盘 |
| 2025-10-21 | 12.87 | 0.16% | 840.71 万 | 662.12 万 | 3,484.42 万 | 3,778.84 万 | -115.84 万 | 7.20% | -47.17 | 13.06 | 38.3% | 中度控盘 |
| 2025-10-20 | 12.85 | 4.98% | 1,185.40 万 | 1,306.63 万 | 2,490.76 万 | 1,809.59 万 | 559.94 万 | 4.60% | -47.09 | 12.61 | 45.8% | 完全控盘 |
| 2025-10-17 | 12.24 | -4.97% | 1,087.25 万 | 1,888.17 万 | 3,369.82 万 | 4,135.44 万 | -1,566.53 万 | 7.03% | -44.86 | 12.39 | 39.8% | 中度控盘 |
| 2025-10-16 | 12.88 | 0.08% | 1,182.90 万 | 1,327.52 万 | 4,734.23 万 | 4,415.63 万 | 173.97 万 | 8.45% | -47.20 | 12.97 | 41.2% | 完全控盘 |
| 2025-10-15 | 12.87 | -3.60% | 1,792.42 万 | 1,235.32 万 | 5,511.70 万 | 6,694.69 万 | -625.88 万 | 11.22% | -47.17 | 13.20 | 40.6% | 完全控盘 |
| 2025-10-14 | 13.35 | 3.73% | 1,681.21 万 | 3,015.42 万 | 6,609.15 万 | 5,538.41 万 | -263.48 万 | 11.20% | -48.93 | 13.23 | 43.9% | 完全控盘 |