最新收盘价
10.55
元
↑ 0.46
(4.56%)
当日涨跌幅
4.56%
今日变动
📈 上涨
主力净流入
1,240.90 万
资金动向
💰 资金流入
机构参与度
35.6%
控盘程度
中度控盘
📈 全新好 (000007) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.55 | 4.56% | 1,762.88 万 | 1,193.75 万 | 6,122.08 万 | 5,450.31 万 | 1,240.90 万 | 5.65% | 802.02 | 10.33 | 35.6% | 中度控盘 |
| 2025-12-11 | 10.09 | -1.56% | 616.74 万 | 1,023.91 万 | 3,036.71 万 | 2,350.74 万 | 278.81 万 | 2.63% | 767.05 | 10.16 | 34.4% | 中度控盘 |
| 2025-12-10 | 10.25 | 0.89% | 857.74 万 | 124.11 万 | 3,054.92 万 | 2,469.40 万 | 1,319.15 万 | 3.10% | 779.21 | 10.25 | 31.3% | 中度控盘 |
| 2025-12-09 | 10.16 | 2.73% | 226.67 万 | 442.98 万 | 3,067.84 万 | 2,063.73 万 | 787.80 万 | 3.73% | 772.37 | 10.05 | 25.0% | 中度控盘 |
| 2025-12-08 | 9.89 | -0.60% | 990.28 万 | 826.44 万 | 4,420.26 万 | 5,324.04 万 | -739.94 万 | 5.40% | 751.85 | 9.73 | 27.2% | 中度控盘 |
| 2025-12-05 | 9.95 | -1.97% | 164.98 万 | 427.63 万 | 2,007.43 万 | 2,480.62 万 | -735.84 万 | 2.61% | 756.41 | 9.98 | 23.6% | 轻度控盘 |
| 2025-12-04 | 10.15 | -3.33% | 611.72 万 | 758.28 万 | 2,286.51 万 | 2,468.71 万 | -328.76 万 | 3.24% | 771.61 | 10.21 | 24.8% | 轻度控盘 |
| 2025-12-03 | 10.50 | -2.69% | 363.72 万 | 375.01 万 | 3,657.87 万 | 3,614.31 万 | 32.28 万 | 4.90% | 798.22 | 10.72 | 25.2% | 中度控盘 |
| 2025-12-02 | 10.79 | -0.74% | 326.07 万 | 1,033.28 万 | 7,103.10 万 | 5,021.01 万 | 1,374.88 万 | 6.69% | 820.26 | 10.71 | 30.0% | 中度控盘 |
| 2025-12-01 | 10.87 | 10.02% | 2,859.17 万 | 672.95 万 | 5,091.22 万 | 5,353.50 万 | 1,923.94 万 | 4.83% | 826.35 | 10.51 | 36.6% | 中度控盘 |
| 2025-11-28 | 9.88 | 0.92% | 1,646.06 万 | 1,473.24 万 | 3,786.00 万 | 3,906.19 万 | 52.64 万 | 4.95% | 751.09 | 9.91 | 28.3% | 中度控盘 |
| 2025-11-27 | 9.79 | 1.14% | 458.66 万 | 816.94 万 | 1,159.59 万 | 1,300.86 万 | -499.55 万 | 2.32% | 744.24 | 9.75 | 20.8% | 轻度控盘 |
| 2025-11-26 | 9.68 | 2.22% | 468.72 万 | 303.38 万 | 2,346.62 万 | 2,026.38 万 | 485.59 万 | 2.94% | 735.88 | 9.70 | 24.3% | 轻度控盘 |
| 2025-11-25 | 9.47 | 0.85% | 0.00 万 | 340.55 万 | 1,157.62 万 | 1,108.75 万 | -291.68 万 | 2.46% | 719.92 | 9.49 | 16.7% | 轻度控盘 |
| 2025-11-24 | 9.39 | -1.16% | 180.12 万 | 498.54 万 | 1,748.98 万 | 2,672.19 万 | -1,241.63 万 | 3.47% | 713.83 | 9.42 | 18.9% | 轻度控盘 |
| 2025-11-21 | 9.50 | -5.00% | 381.74 万 | 312.32 万 | 3,525.56 万 | 4,498.00 万 | -903.02 万 | 5.08% | 722.20 | 9.65 | 22.5% | 轻度控盘 |
| 2025-11-20 | 10.00 | 2.77% | 452.95 万 | 1,160.07 万 | 3,710.00 万 | 3,610.53 万 | -607.64 万 | 5.20% | 760.21 | 10.05 | 22.3% | 轻度控盘 |
| 2025-11-19 | 9.73 | 0.62% | 309.02 万 | 688.49 万 | 1,810.00 万 | 1,869.17 万 | -438.64 万 | 2.80% | 739.68 | 9.70 | 22.5% | 轻度控盘 |
| 2025-11-18 | 9.67 | -2.32% | 315.78 万 | 152.44 万 | 2,008.77 万 | 3,051.45 万 | -879.35 万 | 3.23% | 735.12 | 9.71 | 22.6% | 轻度控盘 |
| 2025-11-17 | 9.90 | 1.12% | 667.56 万 | 839.07 万 | 2,653.27 万 | 2,150.71 万 | 331.05 万 | 3.60% | 752.61 | 9.90 | 24.6% | 轻度控盘 |
| 2025-11-14 | 9.79 | 2.09% | 383.73 万 | 719.05 万 | 3,427.45 万 | 2,646.93 万 | 445.21 万 | 3.79% | 744.24 | 9.74 | 26.6% | 中度控盘 |
| 2025-11-13 | 9.59 | -0.10% | 142.80 万 | 194.52 万 | 1,459.87 万 | 2,201.89 万 | -793.74 万 | 3.39% | 729.04 | 9.58 | 19.1% | 轻度控盘 |
| 2025-11-12 | 9.60 | 4.80% | 1,247.70 万 | 1,905.75 万 | 6,180.14 万 | 5,951.98 万 | -429.89 万 | 7.25% | 729.80 | 9.36 | 29.5% | 中度控盘 |
| 2025-11-11 | 9.16 | -6.44% | 4,430.33 万 | 5,158.73 万 | 5,260.43 万 | 7,153.59 万 | -2,621.56 万 | 9.21% | 696.35 | 9.33 | 30.1% | 中度控盘 |
| 2025-11-10 | 9.79 | 1.24% | 1,875.78 万 | 2,149.94 万 | 7,776.26 万 | 6,071.32 万 | 1,430.78 万 | 9.15% | 744.24 | 9.80 | 29.5% | 中度控盘 |
| 2025-11-07 | 9.67 | 7.92% | 1,115.93 万 | 1,323.87 万 | 6,767.02 万 | 4,149.49 万 | 2,409.58 万 | 7.32% | 735.12 | 9.36 | 30.0% | 中度控盘 |
| 2025-11-06 | 8.96 | 1.01% | 1,319.85 万 | 2,359.61 万 | 4,625.30 万 | 5,005.26 万 | -1,419.72 万 | 5.64% | 681.15 | 9.03 | 29.4% | 中度控盘 |
| 2025-11-05 | 8.87 | 3.38% | 225.41 万 | 171.77 万 | 2,763.62 万 | 2,019.90 万 | 797.36 万 | 3.83% | 674.30 | 8.78 | 24.9% | 轻度控盘 |
| 2025-11-04 | 8.58 | -0.23% | 695.66 万 | 189.86 万 | 2,421.53 万 | 2,185.43 万 | 741.89 万 | 4.16% | 652.26 | 8.63 | 24.3% | 轻度控盘 |
| 2025-11-03 | 8.60 | 3.61% | 526.22 万 | 969.32 万 | 3,862.47 万 | 2,260.02 万 | 1,159.35 万 | 5.45% | 653.78 | 8.31 | 26.3% | 中度控盘 |
| 2025-10-31 | 8.30 | 1.10% | 806.12 万 | 413.26 万 | 2,199.54 万 | 2,398.23 万 | 194.16 万 | 4.66% | 630.97 | 8.18 | 24.3% | 轻度控盘 |
| 2025-10-30 | 8.21 | 2.75% | 2,675.21 万 | 3,530.67 万 | 4,204.65 万 | 4,534.76 万 | -1,185.57 万 | 7.85% | 624.13 | 8.23 | 28.3% | 中度控盘 |
| 2025-10-29 | 7.99 | 7.97% | 1,090.68 万 | 899.62 万 | 4,455.67 万 | 4,316.20 万 | 330.52 万 | 6.15% | 607.41 | 7.82 | 27.8% | 中度控盘 |
| 2025-10-28 | 7.40 | 1.23% | 147.98 万 | 514.38 万 | 723.69 万 | 545.00 万 | -187.72 万 | 1.43% | 562.55 | 7.39 | 20.3% | 轻度控盘 |
| 2025-10-27 | 7.31 | -0.95% | 0.00 万 | 65.03 万 | 492.30 万 | 423.02 万 | 4.24 万 | 1.52% | 555.71 | 7.32 | 13.4% | 轻度控盘 |
| 2025-10-24 | 7.38 | -0.14% | 0.00 万 | 0.00 万 | 259.42 万 | 460.44 万 | -201.02 万 | 1.52% | 561.03 | 7.40 | 9.6% | 不控盘 |
| 2025-10-23 | 7.39 | 0.27% | 0.00 万 | 0.00 万 | 458.42 万 | 823.37 万 | -364.95 万 | 1.74% | 561.79 | 7.37 | 12.0% | 轻度控盘 |
| 2025-10-22 | 7.37 | -0.14% | 0.00 万 | 0.00 万 | 142.97 万 | 323.00 万 | -180.03 万 | 1.20% | 560.27 | 7.38 | 9.6% | 不控盘 |
| 2025-10-21 | 7.38 | 2.64% | 0.00 万 | 147.40 万 | 451.55 万 | 757.89 万 | -453.73 万 | 1.57% | 561.03 | 7.31 | 13.9% | 轻度控盘 |
| 2025-10-20 | 7.19 | 2.13% | 0.00 万 | 0.00 万 | 502.16 万 | 883.63 万 | -381.46 万 | 1.46% | 546.59 | 7.17 | 16.3% | 轻度控盘 |
| 2025-10-17 | 7.04 | -2.09% | 136.34 万 | 0.00 万 | 361.16 万 | 493.27 万 | 4.22 万 | 1.46% | 535.19 | 7.13 | 16.3% | 轻度控盘 |
| 2025-10-16 | 7.19 | -0.69% | 563.54 万 | 119.87 万 | 210.29 万 | 580.00 万 | 73.96 万 | 1.37% | 546.59 | 7.24 | 21.4% | 轻度控盘 |
| 2025-10-15 | 7.24 | -0.55% | 0.00 万 | 0.00 万 | 433.68 万 | 659.99 万 | -226.31 万 | 1.26% | 550.39 | 7.26 | 16.1% | 轻度控盘 |