最新收盘价
2.67
元
↓ -0.07
(-2.55%)
当日涨跌幅
-2.55%
今日变动
📉 下跌
主力净流入
-1,201.64 万
资金动向
💸 资金流出
机构参与度
36.7%
控盘程度
中度控盘
📈 神州高铁 (000008) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 2.67 | -2.55% | 953.99 万 | 2,393.92 万 | 2,835.52 万 | 2,597.23 万 | -1,201.64 万 | 1.38% | -62.36 | 2.70 | 36.7% | 中度控盘 |
| 2026-03-25 | 2.74 | 2.24% | 1,556.42 万 | 823.50 万 | 3,387.31 万 | 3,254.50 万 | 865.73 万 | 1.55% | -64.00 | 2.71 | 38.4% | 中度控盘 |
| 2026-03-24 | 2.68 | 4.28% | 758.90 万 | 788.03 万 | 2,322.57 万 | 2,704.40 万 | -410.96 万 | 1.54% | -62.60 | 2.64 | 30.0% | 中度控盘 |
| 2026-03-23 | 2.57 | -6.88% | 245.24 万 | 2,546.35 万 | 3,937.46 万 | 4,709.23 万 | -3,072.88 万 | 2.32% | -60.03 | 2.64 | 29.1% | 中度控盘 |
| 2026-03-20 | 2.76 | -2.13% | 1,227.21 万 | 1,169.93 万 | 3,546.60 万 | 3,303.79 万 | 300.10 万 | 1.83% | -64.46 | 2.78 | 34.1% | 中度控盘 |
| 2026-03-19 | 2.82 | -1.40% | 1,129.27 万 | 1,691.81 万 | 3,181.31 万 | 3,058.88 万 | -440.11 万 | 1.73% | -65.87 | 2.83 | 33.0% | 中度控盘 |
| 2026-03-18 | 2.86 | -1.04% | 933.08 万 | 2,364.29 万 | 3,315.55 万 | 3,851.54 万 | -1,967.20 万 | 1.88% | -66.80 | 2.85 | 31.1% | 中度控盘 |
| 2026-03-17 | 2.89 | -1.37% | 857.15 万 | 1,712.96 万 | 4,173.21 万 | 5,107.68 万 | -1,790.28 万 | 1.90% | -67.50 | 2.92 | 35.1% | 中度控盘 |
| 2026-03-16 | 2.93 | -2.01% | 338.31 万 | 2,036.37 万 | 4,533.43 万 | 4,798.39 万 | -1,963.03 万 | 2.08% | -68.43 | 2.95 | 34.1% | 中度控盘 |
| 2026-03-13 | 2.99 | 2.75% | 7,132.22 万 | 2,022.11 万 | 9,506.06 万 | 9,092.77 万 | 5,523.41 万 | 4.21% | -69.84 | 2.99 | 45.2% | 完全控盘 |
| 2026-03-12 | 2.91 | 0.00% | 845.80 万 | 2,244.04 万 | 4,451.71 万 | 3,338.93 万 | -285.46 万 | 1.54% | -67.97 | 2.92 | 41.6% | 完全控盘 |
| 2026-03-11 | 2.91 | 0.00% | 1,461.03 万 | 1,976.74 万 | 3,399.44 万 | 3,285.47 万 | -401.74 万 | 1.43% | -67.97 | 2.90 | 40.5% | 完全控盘 |
| 2026-03-10 | 2.91 | 0.00% | 800.03 万 | 1,086.00 万 | 3,733.98 万 | 5,009.34 万 | -1,561.33 万 | 1.50% | -67.97 | 2.90 | 37.6% | 中度控盘 |
| 2026-03-09 | 2.91 | -0.68% | 292.98 万 | 1,474.37 万 | 3,776.25 万 | 4,215.66 万 | -1,620.80 万 | 1.46% | -67.97 | 2.89 | 36.2% | 中度控盘 |
| 2026-03-06 | 2.93 | 1.38% | 669.60 万 | 534.26 万 | 2,971.74 万 | 2,254.65 万 | 852.44 万 | 1.21% | -68.43 | 2.91 | 37.4% | 中度控盘 |
| 2026-03-05 | 2.89 | 2.12% | 1,788.18 万 | 931.37 万 | 3,164.80 万 | 3,724.13 万 | 297.47 万 | 1.63% | -67.50 | 2.88 | 37.8% | 中度控盘 |
| 2026-03-04 | 2.83 | -1.39% | 1,386.42 万 | 1,426.55 万 | 3,819.09 万 | 3,410.24 万 | 368.72 万 | 1.96% | -66.10 | 2.84 | 35.2% | 中度控盘 |
| 2026-03-03 | 2.87 | -3.04% | 2,422.38 万 | 1,663.69 万 | 6,280.55 万 | 6,562.45 万 | 476.79 万 | 2.83% | -67.03 | 2.92 | 38.1% | 中度控盘 |
| 2026-03-02 | 2.96 | -1.66% | 950.00 万 | 3,165.98 万 | 6,132.87 万 | 5,796.60 万 | -1,879.72 万 | 2.47% | -69.14 | 2.96 | 36.5% | 中度控盘 |
| 2026-02-27 | 3.01 | -0.33% | 1,344.87 万 | 3,168.10 万 | 3,454.55 万 | 3,108.89 万 | -1,477.57 万 | 1.38% | -70.30 | 3.02 | 39.7% | 中度控盘 |
| 2026-02-26 | 3.02 | -0.98% | 2,089.24 万 | 1,725.65 万 | 3,324.27 万 | 4,943.66 万 | -1,255.80 万 | 1.72% | -70.54 | 3.02 | 37.4% | 中度控盘 |
| 2026-02-25 | 3.05 | 0.66% | 1,193.37 万 | 2,329.53 万 | 3,892.67 万 | 4,261.70 万 | -1,505.20 万 | 1.75% | -71.24 | 3.06 | 37.1% | 中度控盘 |
| 2026-02-24 | 3.03 | 2.36% | 2,330.90 万 | 1,975.03 万 | 3,438.81 万 | 4,169.04 万 | -374.36 万 | 1.77% | -70.77 | 3.03 | 39.6% | 中度控盘 |
| 2026-02-13 | 2.96 | -1.00% | 3,861.95 万 | 2,312.47 万 | 3,094.12 万 | 3,899.88 万 | 743.71 万 | 1.64% | -69.14 | 2.97 | 45.1% | 完全控盘 |
| 2026-02-12 | 2.99 | -0.99% | 817.16 万 | 694.79 万 | 3,481.88 万 | 4,022.49 万 | -418.24 万 | 1.44% | -69.84 | 3.00 | 35.2% | 中度控盘 |
| 2026-02-11 | 3.02 | -0.33% | 564.75 万 | 730.00 万 | 1,943.89 万 | 2,548.47 万 | -769.84 万 | 1.02% | -70.54 | 3.03 | 31.2% | 中度控盘 |
| 2026-02-10 | 3.03 | -0.98% | 630.03 万 | 700.85 万 | 3,750.03 万 | 4,495.02 万 | -815.81 万 | 1.52% | -70.77 | 3.04 | 34.0% | 中度控盘 |
| 2026-02-09 | 3.06 | 2.34% | 659.60 万 | 1,175.05 万 | 4,331.95 万 | 3,665.26 万 | 151.24 万 | 1.98% | -71.47 | 3.06 | 31.0% | 中度控盘 |
| 2026-02-06 | 2.99 | 1.36% | 920.08 万 | 1,099.70 万 | 2,812.11 万 | 2,396.15 万 | 236.34 万 | 1.42% | -69.84 | 2.99 | 32.7% | 中度控盘 |
| 2026-02-05 | 2.95 | -1.67% | 552.58 万 | 1,446.74 万 | 2,303.13 万 | 3,023.62 万 | -1,614.64 万 | 1.27% | -68.90 | 2.97 | 29.8% | 中度控盘 |
| 2026-02-04 | 3.00 | 2.74% | 2,242.98 万 | 503.92 万 | 3,690.60 万 | 3,709.42 万 | 1,720.23 万 | 1.98% | -70.07 | 2.97 | 34.4% | 中度控盘 |
| 2026-02-03 | 2.92 | 0.34% | 563.07 万 | 2,750.39 万 | 4,071.63 万 | 4,212.06 万 | -2,327.76 万 | 2.21% | -68.20 | 2.92 | 28.0% | 中度控盘 |
| 2026-02-02 | 2.91 | -6.13% | 1,712.72 万 | 6,048.10 万 | 5,994.12 万 | 7,261.17 万 | -5,602.44 万 | 3.52% | -67.97 | 2.98 | 29.6% | 中度控盘 |
| 2026-01-30 | 3.10 | -3.13% | 1,200.90 万 | 3,198.28 万 | 5,055.36 万 | 7,788.24 万 | -4,730.26 万 | 2.76% | -72.40 | 3.13 | 30.2% | 中度控盘 |
| 2026-01-29 | 3.20 | 0.31% | 3,092.61 万 | 3,799.81 万 | 6,919.23 万 | 7,575.83 万 | -1,363.80 万 | 2.90% | -74.74 | 3.23 | 37.3% | 中度控盘 |
| 2026-01-28 | 3.19 | -0.31% | 940.01 万 | 2,848.34 万 | 5,399.41 万 | 5,606.46 万 | -2,115.37 万 | 2.13% | -74.51 | 3.21 | 35.1% | 中度控盘 |
| 2026-01-27 | 3.20 | -0.62% | 1,584.72 万 | 1,517.02 万 | 5,237.78 万 | 6,211.74 万 | -906.26 万 | 2.25% | -74.74 | 3.18 | 35.0% | 中度控盘 |