最新收盘价
3.60
元
↑ 0.08
(2.27%)
当日涨跌幅
2.27%
今日变动
📈 上涨
主力净流入
984.93 万
资金动向
💰 资金流入
机构参与度
30.5%
控盘程度
中度控盘
📈 美丽生态 (000010) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.60 | 2.27% | 733.14 万 | 339.79 万 | 2,049.98 万 | 1,458.40 万 | 984.93 万 | 2.71% | -97.29 | 3.57 | 30.5% | 中度控盘 |
| 2026-02-03 | 3.52 | 2.92% | 908.67 万 | 459.92 万 | 985.01 万 | 1,236.27 万 | 197.49 万 | 2.25% | -95.13 | 3.47 | 26.3% | 中度控盘 |
| 2026-02-02 | 3.42 | 0.29% | 251.94 万 | 141.65 万 | 1,110.36 万 | 1,109.46 万 | 111.19 万 | 1.85% | -92.43 | 3.45 | 24.6% | 轻度控盘 |
| 2026-01-30 | 3.41 | -0.87% | 392.27 万 | 709.92 万 | 519.75 万 | 1,159.80 万 | -957.70 万 | 1.68% | -92.16 | 3.40 | 21.1% | 轻度控盘 |
| 2026-01-29 | 3.44 | -0.58% | 400.41 万 | 636.87 万 | 1,210.31 万 | 1,110.18 万 | -136.33 万 | 1.90% | -92.97 | 3.45 | 26.4% | 中度控盘 |
| 2026-01-28 | 3.46 | -1.70% | 255.19 万 | 186.56 万 | 714.13 万 | 803.83 万 | -21.07 万 | 1.55% | -93.51 | 3.48 | 22.1% | 轻度控盘 |
| 2026-01-27 | 3.52 | -1.68% | 0.00 万 | 514.40 万 | 1,486.97 万 | 2,072.73 万 | -1,100.16 万 | 2.38% | -95.13 | 3.50 | 21.4% | 轻度控盘 |
| 2026-01-26 | 3.58 | -2.45% | 1,140.11 万 | 703.06 万 | 971.91 万 | 2,300.92 万 | -891.97 万 | 2.77% | -96.75 | 3.58 | 23.9% | 轻度控盘 |
| 2026-01-23 | 3.67 | -0.27% | 6.10 万 | 675.30 万 | 811.50 万 | 1,713.90 万 | -1,571.60 万 | 1.84% | -99.19 | 3.68 | 18.5% | 轻度控盘 |
| 2026-01-22 | 3.68 | 0.00% | 452.07 万 | 247.83 万 | 985.66 万 | 1,835.28 万 | -645.38 万 | 1.82% | -99.46 | 3.68 | 24.3% | 轻度控盘 |
| 2026-01-21 | 3.68 | 2.51% | 283.11 万 | 0.00 万 | 1,551.65 万 | 1,557.51 万 | 277.25 万 | 2.37% | -99.46 | 3.64 | 24.9% | 轻度控盘 |
| 2026-01-20 | 3.59 | -0.28% | 0.00 万 | 129.56 万 | 783.19 万 | 1,048.09 万 | -394.46 万 | 1.49% | -97.02 | 3.58 | 20.9% | 轻度控盘 |
| 2026-01-19 | 3.60 | 1.12% | 303.80 万 | 219.45 万 | 1,257.05 万 | 1,317.69 万 | 23.71 万 | 1.61% | -97.29 | 3.56 | 28.5% | 中度控盘 |
| 2026-01-16 | 3.56 | -1.11% | 420.44 万 | 245.07 万 | 1,071.23 万 | 1,560.91 万 | -314.32 万 | 2.00% | -96.21 | 3.57 | 24.7% | 轻度控盘 |
| 2026-01-15 | 3.60 | -3.49% | 563.00 万 | 740.86 万 | 908.55 万 | 1,250.92 万 | -520.23 万 | 2.53% | -97.29 | 3.62 | 21.3% | 轻度控盘 |
| 2026-01-14 | 3.73 | 1.63% | 555.50 万 | 199.70 万 | 2,092.31 万 | 1,358.55 万 | 1,089.55 万 | 2.73% | -100.81 | 3.71 | 28.5% | 中度控盘 |
| 2026-01-13 | 3.67 | -4.18% | 479.63 万 | 579.25 万 | 1,723.10 万 | 3,300.07 万 | -1,676.60 万 | 3.38% | -99.19 | 3.74 | 23.8% | 轻度控盘 |
| 2026-01-12 | 3.83 | 0.79% | 1,567.70 万 | 1,290.05 万 | 3,584.15 万 | 4,463.67 万 | -601.87 万 | 5.02% | -103.51 | 3.85 | 30.2% | 中度控盘 |
| 2026-01-09 | 3.80 | 6.44% | 2,173.31 万 | 1,292.03 万 | 4,716.91 万 | 5,123.17 万 | 475.02 万 | 6.38% | -102.70 | 3.67 | 30.9% | 中度控盘 |
| 2026-01-08 | 3.57 | 2.00% | 599.38 万 | 469.91 万 | 3,151.21 万 | 3,593.33 万 | -312.65 万 | 4.02% | -96.48 | 3.59 | 27.5% | 中度控盘 |
| 2026-01-07 | 3.50 | -1.13% | 230.93 万 | 335.70 万 | 1,113.63 万 | 1,511.99 万 | -503.12 万 | 2.05% | -94.59 | 3.51 | 21.7% | 轻度控盘 |
| 2026-01-06 | 3.54 | 1.43% | 689.68 万 | 453.19 万 | 721.56 万 | 1,614.15 万 | -656.10 万 | 2.15% | -95.67 | 3.52 | 21.4% | 轻度控盘 |
| 2026-01-05 | 3.49 | -1.13% | 0.00 万 | 484.21 万 | 734.30 万 | 1,568.37 万 | -1,318.28 万 | 1.70% | -94.32 | 3.50 | 16.4% | 轻度控盘 |
| 2025-12-31 | 3.53 | 0.57% | 241.69 万 | 160.95 万 | 597.97 万 | 1,119.47 万 | -440.76 万 | 1.41% | -95.40 | 3.50 | 19.9% | 轻度控盘 |
| 2025-12-30 | 3.51 | -1.96% | 0.00 万 | 145.01 万 | 474.61 万 | 1,189.67 万 | -860.07 万 | 1.63% | -94.86 | 3.54 | 14.7% | 轻度控盘 |
| 2025-12-29 | 3.58 | 0.56% | 21.44 万 | 217.67 万 | 981.95 万 | 1,336.36 万 | -550.63 万 | 1.60% | -96.75 | 3.58 | 22.5% | 轻度控盘 |
| 2025-12-26 | 3.56 | -1.93% | 0.00 万 | 201.35 万 | 1,076.04 万 | 1,356.60 万 | -481.92 万 | 1.70% | -96.21 | 3.58 | 24.0% | 轻度控盘 |
| 2025-12-25 | 3.63 | 0.83% | 806.09 万 | 887.81 万 | 1,080.58 万 | 1,730.94 万 | -732.08 万 | 1.88% | -98.10 | 3.60 | 29.6% | 中度控盘 |
| 2025-12-24 | 3.60 | -0.55% | 264.64 万 | 655.67 万 | 1,214.81 万 | 754.10 万 | 69.67 万 | 1.42% | -97.29 | 3.61 | 29.0% | 中度控盘 |
| 2025-12-23 | 3.62 | -0.28% | 0.00 万 | 0.00 万 | 874.26 万 | 1,381.64 万 | -507.38 万 | 1.70% | -97.83 | 3.63 | 20.6% | 轻度控盘 |
| 2025-12-22 | 3.63 | -1.09% | 0.00 万 | 217.82 万 | 1,457.63 万 | 1,994.68 万 | -754.87 万 | 2.10% | -98.10 | 3.64 | 24.3% | 轻度控盘 |
| 2025-12-19 | 3.67 | 6.07% | 1,924.69 万 | 475.39 万 | 3,102.13 万 | 3,311.64 万 | 1,239.79 万 | 4.56% | -99.19 | 3.62 | 30.5% | 中度控盘 |
| 2025-12-18 | 3.46 | 2.06% | 257.94 万 | 116.32 万 | 1,807.01 万 | 1,636.04 万 | 312.60 万 | 2.80% | -93.51 | 3.51 | 23.9% | 轻度控盘 |
| 2025-12-17 | 3.39 | -0.88% | 171.20 万 | 793.82 万 | 989.61 万 | 3,231.29 万 | -2,864.30 万 | 2.40% | -91.62 | 3.37 | 19.0% | 轻度控盘 |
| 2025-12-16 | 3.42 | -3.12% | 492.23 万 | 910.65 万 | 858.59 万 | 1,496.87 万 | -1,056.70 万 | 1.82% | -92.43 | 3.45 | 23.0% | 轻度控盘 |
| 2025-12-15 | 3.53 | -1.12% | 0.00 万 | 284.81 万 | 552.98 万 | 753.13 万 | -484.96 万 | 1.24% | -95.40 | 3.54 | 17.3% | 轻度控盘 |
| 2025-12-12 | 3.57 | -0.83% | 0.00 万 | 196.69 万 | 338.59 万 | 491.32 万 | -349.42 万 | 1.00% | -96.48 | 3.57 | 16.5% | 轻度控盘 |
| 2025-12-11 | 3.60 | -1.91% | 239.22 万 | 228.06 万 | 558.83 万 | 723.07 万 | -153.08 万 | 1.19% | -97.29 | 3.63 | 22.8% | 轻度控盘 |
| 2025-12-10 | 3.67 | 0.00% | 247.04 万 | 109.50 万 | 663.51 万 | 895.88 万 | -94.84 万 | 1.20% | -99.19 | 3.65 | 25.2% | 中度控盘 |
| 2025-12-09 | 3.67 | -1.08% | 0.00 万 | 807.04 万 | 1,117.33 万 | 1,413.23 万 | -1,102.94 万 | 1.81% | -99.19 | 3.67 | 22.3% | 轻度控盘 |
| 2025-12-08 | 3.71 | -0.54% | 400.67 万 | 693.73 万 | 1,997.20 万 | 1,582.48 万 | 121.66 万 | 2.41% | -100.27 | 3.70 | 29.1% | 中度控盘 |
| 2025-12-05 | 3.73 | -0.27% | 0.00 万 | 0.00 万 | 1,092.87 万 | 1,526.29 万 | -433.42 万 | 1.81% | -100.81 | 3.72 | 21.9% | 轻度控盘 |