最新收盘价
4.77
元
↑ 0.22
(4.84%)
当日涨跌幅
4.84%
今日变动
📈 上涨
主力净流入
1,487.02 万
资金动向
💰 资金流入
机构参与度
27.7%
控盘程度
中度控盘
📈 南 玻Ａ (000012) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 4.77 | 4.84% | 3,507.25 万 | 1,343.70 万 | 4,084.81 万 | 4,761.34 万 | 1,487.02 万 | 2.57% | 73.04 | 4.69 | 27.7% | 中度控盘 |
| 2026-02-03 | 4.55 | 2.02% | 589.89 万 | 1,469.79 万 | 1,692.44 万 | 2,087.80 万 | -1,275.26 万 | 1.48% | 69.67 | 4.53 | 19.1% | 轻度控盘 |
| 2026-02-02 | 4.46 | -4.09% | 471.14 万 | 1,196.41 万 | 2,912.59 万 | 3,724.32 万 | -1,537.00 万 | 2.20% | 68.30 | 4.53 | 19.6% | 轻度控盘 |
| 2026-01-30 | 4.65 | -1.27% | 182.21 万 | 359.67 万 | 1,912.18 万 | 2,196.93 万 | -462.21 万 | 1.14% | 71.21 | 4.63 | 22.1% | 轻度控盘 |
| 2026-01-29 | 4.71 | 0.86% | 683.26 万 | 213.04 万 | 1,968.57 万 | 2,825.89 万 | -387.10 万 | 1.26% | 72.12 | 4.69 | 23.2% | 轻度控盘 |
| 2026-01-28 | 4.67 | 0.65% | 1,143.20 万 | 525.97 万 | 2,289.49 万 | 2,383.21 万 | 523.51 万 | 1.33% | 71.51 | 4.67 | 25.4% | 中度控盘 |
| 2026-01-27 | 4.64 | -0.64% | 0.00 万 | 363.04 万 | 1,814.87 万 | 1,788.95 万 | -337.11 万 | 1.12% | 71.05 | 4.61 | 20.1% | 轻度控盘 |
| 2026-01-26 | 4.67 | -0.85% | 349.20 万 | 507.83 万 | 2,403.62 万 | 2,971.35 万 | -726.36 万 | 1.62% | 71.51 | 4.67 | 21.5% | 轻度控盘 |
| 2026-01-23 | 4.71 | 2.61% | 1,559.99 万 | 1,102.46 万 | 4,511.39 万 | 4,194.04 万 | 774.88 万 | 2.41% | 72.12 | 4.67 | 26.9% | 中度控盘 |
| 2026-01-22 | 4.59 | 2.23% | 683.53 万 | 1,135.14 万 | 3,969.73 万 | 3,708.42 万 | -190.30 万 | 1.85% | 70.29 | 4.55 | 27.0% | 中度控盘 |
| 2026-01-21 | 4.49 | -0.44% | 551.81 万 | 446.75 万 | 1,906.43 万 | 2,003.20 万 | 8.29 万 | 0.99% | 68.76 | 4.48 | 26.9% | 中度控盘 |
| 2026-01-20 | 4.51 | 1.12% | 809.74 万 | 716.39 万 | 1,367.91 万 | 1,683.21 万 | -221.94 万 | 0.98% | 69.06 | 4.48 | 25.8% | 中度控盘 |
| 2026-01-19 | 4.46 | 0.22% | 592.57 万 | 884.80 万 | 1,155.36 万 | 1,070.57 万 | -207.44 万 | 0.74% | 68.30 | 4.46 | 26.9% | 中度控盘 |
| 2026-01-16 | 4.45 | -0.89% | 1,054.10 万 | 1,142.45 万 | 1,763.14 万 | 1,680.65 万 | -5.86 万 | 0.97% | 68.14 | 4.46 | 30.1% | 中度控盘 |
| 2026-01-15 | 4.49 | 0.22% | 545.42 万 | 626.27 万 | 1,156.67 万 | 1,420.44 万 | -344.62 万 | 0.74% | 68.76 | 4.48 | 27.3% | 中度控盘 |
| 2026-01-14 | 4.48 | -0.89% | 534.70 万 | 757.53 万 | 2,694.39 万 | 2,094.33 万 | 377.23 万 | 1.27% | 68.60 | 4.51 | 29.9% | 中度控盘 |
| 2026-01-13 | 4.52 | -0.66% | 1,845.14 万 | 1,778.80 万 | 2,362.14 万 | 2,815.44 万 | -386.97 万 | 1.16% | 69.22 | 4.53 | 35.6% | 中度控盘 |
| 2026-01-12 | 4.55 | 0.89% | 1,533.98 万 | 1,734.83 万 | 2,628.22 万 | 2,720.88 万 | -293.51 万 | 1.20% | 69.67 | 4.53 | 34.0% | 中度控盘 |
| 2026-01-09 | 4.51 | 0.00% | 304.51 万 | 900.18 万 | 1,810.98 万 | 2,020.87 万 | -805.56 万 | 0.91% | 69.06 | 4.51 | 26.7% | 中度控盘 |
| 2026-01-08 | 4.51 | 0.22% | 1,526.32 万 | 1,873.89 万 | 1,327.79 万 | 1,903.75 万 | -923.53 万 | 0.94% | 69.06 | 4.51 | 31.5% | 中度控盘 |
| 2026-01-07 | 4.50 | -0.66% | 518.15 万 | 1,053.73 万 | 2,174.50 万 | 1,499.77 万 | 139.15 万 | 0.98% | 68.91 | 4.52 | 29.6% | 中度控盘 |
| 2026-01-06 | 4.53 | 1.80% | 1,544.86 万 | 674.90 万 | 1,907.61 万 | 2,058.91 万 | 718.67 万 | 1.13% | 69.37 | 4.49 | 30.2% | 中度控盘 |
| 2026-01-05 | 4.45 | 0.45% | 1,084.68 万 | 105.38 万 | 1,383.03 万 | 1,433.31 万 | 929.02 万 | 0.87% | 68.14 | 4.44 | 27.2% | 中度控盘 |
| 2025-12-31 | 4.43 | -0.23% | 107.34 万 | 0.00 万 | 702.82 万 | 961.76 万 | -151.60 万 | 0.52% | 67.84 | 4.44 | 18.2% | 轻度控盘 |
| 2025-12-30 | 4.44 | -1.11% | 129.52 万 | 0.00 万 | 894.43 万 | 1,611.30 万 | -587.36 万 | 0.75% | 67.99 | 4.46 | 17.5% | 轻度控盘 |
| 2025-12-29 | 4.49 | -0.22% | 0.00 万 | 359.88 万 | 950.06 万 | 1,467.18 万 | -877.01 万 | 0.66% | 68.76 | 4.50 | 19.3% | 轻度控盘 |
| 2025-12-26 | 4.50 | 0.22% | 242.32 万 | 579.95 万 | 1,036.58 万 | 964.24 万 | -265.29 万 | 0.68% | 68.91 | 4.51 | 22.5% | 轻度控盘 |
| 2025-12-25 | 4.49 | 0.00% | 546.97 万 | 106.56 万 | 922.16 万 | 1,152.41 万 | 210.16 万 | 0.56% | 68.76 | 4.49 | 26.7% | 中度控盘 |
| 2025-12-24 | 4.49 | 0.90% | 140.89 万 | 114.85 万 | 1,517.16 万 | 1,690.86 万 | -147.67 万 | 0.76% | 68.76 | 4.48 | 23.5% | 轻度控盘 |
| 2025-12-23 | 4.45 | -0.45% | 136.86 万 | 105.76 万 | 1,062.42 万 | 1,376.30 万 | -282.77 万 | 0.70% | 68.14 | 4.46 | 20.9% | 轻度控盘 |
| 2025-12-22 | 4.47 | 0.22% | 0.94 万 | 394.05 万 | 1,504.26 万 | 1,082.55 万 | 28.60 万 | 0.71% | 68.45 | 4.48 | 23.9% | 轻度控盘 |
| 2025-12-19 | 4.46 | 0.68% | 324.49 万 | 768.56 万 | 1,371.42 万 | 1,274.37 万 | -347.03 万 | 0.79% | 68.30 | 4.47 | 24.1% | 轻度控盘 |
| 2025-12-18 | 4.43 | 0.00% | 388.28 万 | 439.67 万 | 1,259.43 万 | 940.16 万 | 267.88 万 | 0.72% | 67.84 | 4.44 | 25.0% | 轻度控盘 |
| 2025-12-17 | 4.43 | 0.00% | 610.22 万 | 575.50 万 | 1,368.60 万 | 1,044.12 万 | 359.19 万 | 0.91% | 67.84 | 4.41 | 23.4% | 轻度控盘 |
| 2025-12-16 | 4.43 | -0.45% | 677.91 万 | 216.58 万 | 1,214.38 万 | 1,354.58 万 | 321.13 万 | 0.95% | 67.84 | 4.42 | 21.4% | 轻度控盘 |
| 2025-12-15 | 4.45 | -2.63% | 791.34 万 | 472.36 万 | 1,798.35 万 | 2,175.11 万 | -57.79 万 | 1.67% | 68.14 | 4.46 | 19.4% | 轻度控盘 |
| 2025-12-12 | 4.57 | -0.22% | 749.47 万 | 408.65 万 | 3,102.74 万 | 3,926.26 万 | -482.71 万 | 2.71% | 69.98 | 4.52 | 19.1% | 轻度控盘 |
| 2025-12-11 | 4.58 | -1.51% | 607.56 万 | 130.19 万 | 3,170.81 万 | 1,011.59 万 | 2,636.59 万 | 1.48% | 70.13 | 4.59 | 25.5% | 中度控盘 |
| 2025-12-10 | 4.65 | -0.43% | 23.38 万 | 0.00 万 | 1,840.43 万 | 1,090.42 万 | 773.39 万 | 0.86% | 71.21 | 4.63 | 22.8% | 轻度控盘 |
| 2025-12-09 | 4.67 | -1.06% | 117.87 万 | 0.00 万 | 901.46 万 | 773.09 万 | 246.24 万 | 0.65% | 71.51 | 4.68 | 18.2% | 轻度控盘 |
| 2025-12-08 | 4.72 | -0.21% | 153.86 万 | 105.68 万 | 1,268.15 万 | 1,108.99 万 | 207.34 万 | 0.62% | 72.28 | 4.74 | 22.0% | 轻度控盘 |
| 2025-12-05 | 4.73 | 0.42% | 0.00 万 | 127.37 万 | 686.41 万 | 936.32 万 | -377.28 万 | 0.66% | 72.43 | 4.71 | 14.9% | 轻度控盘 |