最新收盘价
4.52
元
↓ -0.01
(-0.22%)
当日涨跌幅
-0.22%
今日变动
📉 下跌
主力净流入
-133.14 万
资金动向
💸 资金流出
机构参与度
29.9%
控盘程度
中度控盘
📈 南 玻Ａ (000012) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.52 | -0.22% | 780.84 万 | 818.80 万 | 1,918.82 万 | 2,014.00 万 | -133.14 万 | 1.06% | 68.58 | 4.54 | 29.9% | 中度控盘 |
| 2026-03-25 | 4.53 | 1.80% | 1,759.01 万 | 846.51 万 | 2,721.09 万 | 2,482.46 万 | 1,151.13 万 | 1.43% | 68.73 | 4.52 | 33.2% | 中度控盘 |
| 2026-03-24 | 4.45 | 1.60% | 791.68 万 | 566.53 万 | 3,053.11 万 | 2,520.89 万 | 757.37 万 | 1.34% | 67.52 | 4.42 | 31.7% | 中度控盘 |
| 2026-03-23 | 4.38 | -3.74% | 1,084.07 万 | 2,969.34 万 | 4,525.20 万 | 3,972.53 万 | -1,332.61 万 | 2.31% | 66.45 | 4.45 | 28.4% | 中度控盘 |
| 2026-03-20 | 4.55 | -1.73% | 1,605.86 万 | 321.98 万 | 3,258.86 万 | 3,019.60 万 | 1,523.14 万 | 1.67% | 69.03 | 4.60 | 29.7% | 中度控盘 |
| 2026-03-19 | 4.63 | -2.32% | 514.13 万 | 1,488.25 万 | 3,221.08 万 | 2,875.67 万 | -628.72 万 | 1.57% | 70.25 | 4.66 | 26.6% | 中度控盘 |
| 2026-03-18 | 4.74 | -1.46% | 114.94 万 | 1,009.48 万 | 2,465.05 万 | 3,133.38 万 | -1,562.88 万 | 1.45% | 71.92 | 4.75 | 22.8% | 轻度控盘 |
| 2026-03-17 | 4.81 | -0.21% | 1,446.15 万 | 824.99 万 | 3,465.18 万 | 3,799.09 万 | 287.27 万 | 1.58% | 72.98 | 4.86 | 30.7% | 中度控盘 |
| 2026-03-16 | 4.82 | -1.03% | 701.22 万 | 2,177.47 万 | 2,959.51 万 | 3,583.72 万 | -2,100.47 万 | 1.70% | 73.13 | 4.83 | 25.7% | 中度控盘 |
| 2026-03-13 | 4.87 | -1.42% | 1,990.33 万 | 2,919.35 万 | 4,074.80 万 | 5,392.62 万 | -2,246.84 万 | 2.10% | 73.89 | 4.91 | 31.6% | 中度控盘 |
| 2026-03-12 | 4.94 | 0.00% | 1,475.96 万 | 2,836.41 万 | 5,380.70 万 | 4,641.57 万 | -621.32 万 | 2.12% | 74.95 | 4.92 | 34.0% | 中度控盘 |
| 2026-03-11 | 4.94 | 1.65% | 5,326.12 万 | 1,870.40 万 | 6,623.68 万 | 6,932.33 万 | 3,147.08 万 | 2.82% | 75.65 | 4.87 | 39.1% | 中度控盘 |
| 2026-03-10 | 4.86 | 0.41% | 2,519.60 万 | 2,778.81 万 | 5,229.85 万 | 5,181.21 万 | -210.56 万 | 2.17% | 74.42 | 4.85 | 34.5% | 中度控盘 |
| 2026-03-09 | 4.84 | 0.00% | 2,434.15 万 | 1,700.65 万 | 4,788.86 万 | 6,335.05 万 | -812.69 万 | 2.48% | 74.12 | 4.84 | 31.0% | 中度控盘 |
| 2026-03-06 | 4.84 | 0.62% | 918.42 万 | 1,695.73 万 | 5,526.21 万 | 4,919.99 万 | -171.10 万 | 2.06% | 74.12 | 4.82 | 32.2% | 中度控盘 |
| 2026-03-05 | 4.81 | 0.63% | 2,468.45 万 | 1,542.95 万 | 5,632.51 万 | 3,945.89 万 | 2,612.12 万 | 2.27% | 73.66 | 4.82 | 34.0% | 中度控盘 |
| 2026-03-04 | 4.78 | -1.04% | 1,202.43 万 | 1,885.43 万 | 4,836.18 万 | 4,930.03 万 | -776.86 万 | 2.14% | 73.20 | 4.79 | 29.0% | 中度控盘 |
| 2026-03-03 | 4.83 | -2.03% | 906.76 万 | 3,140.39 万 | 6,793.14 万 | 6,704.31 万 | -2,144.80 万 | 2.85% | 73.96 | 4.88 | 28.1% | 中度控盘 |
| 2026-03-02 | 4.93 | -1.99% | 1,698.63 万 | 2,605.74 万 | 6,228.21 万 | 7,465.46 万 | -2,144.35 万 | 3.07% | 75.49 | 4.94 | 27.0% | 中度控盘 |
| 2026-02-27 | 5.03 | -0.20% | 2,688.54 万 | 1,778.89 万 | 8,670.84 万 | 7,990.09 万 | 1,590.41 万 | 3.75% | 77.02 | 5.02 | 33.4% | 中度控盘 |
| 2026-02-26 | 5.04 | -2.70% | 3,982.56 万 | 4,011.34 万 | 1.44 亿 | 1.22 亿 | 2,180.94 万 | 7.25% | 77.18 | 5.06 | 31.1% | 中度控盘 |
| 2026-02-25 | 5.18 | 9.98% | 2.35 亿 | 9,400.74 万 | 1.50 亿 | 1.33 亿 | 1.58 亿 | 5.47% | 79.32 | 5.08 | 53.7% | 完全控盘 |
| 2026-02-24 | 4.71 | 3.52% | 1,900.51 万 | 166.97 万 | 3,478.23 万 | 2,928.78 万 | 2,282.99 万 | 1.72% | 72.12 | 4.68 | 30.9% | 中度控盘 |
| 2026-02-13 | 4.55 | -2.57% | 707.25 万 | 1,088.40 万 | 3,211.10 万 | 3,288.59 万 | -458.63 万 | 1.73% | 69.67 | 4.59 | 26.1% | 中度控盘 |
| 2026-02-12 | 4.67 | -2.51% | 787.68 万 | 1,561.33 万 | 3,463.53 万 | 3,511.86 万 | -821.98 万 | 1.66% | 71.51 | 4.71 | 26.8% | 中度控盘 |
| 2026-02-11 | 4.79 | 1.70% | 1,179.23 万 | 698.85 万 | 4,292.00 万 | 4,229.94 万 | 542.44 万 | 1.79% | 73.35 | 4.80 | 30.0% | 中度控盘 |
| 2026-02-10 | 4.71 | -1.05% | 344.38 万 | 1,069.73 万 | 1,614.92 万 | 1,913.48 万 | -1,023.91 万 | 1.14% | 72.12 | 4.72 | 21.8% | 轻度控盘 |
| 2026-02-09 | 4.76 | 2.37% | 2,385.81 万 | 1,956.44 万 | 4,598.54 万 | 4,268.24 万 | 759.68 万 | 2.07% | 72.89 | 4.78 | 30.8% | 中度控盘 |
| 2026-02-06 | 4.65 | -0.85% | 471.94 万 | 822.14 万 | 2,223.90 万 | 2,208.19 万 | -334.50 万 | 1.33% | 71.21 | 4.68 | 23.4% | 轻度控盘 |
| 2026-02-05 | 4.69 | -1.68% | 514.96 万 | 1,276.25 万 | 2,375.12 万 | 3,002.56 万 | -1,388.72 万 | 1.53% | 71.82 | 4.71 | 22.1% | 轻度控盘 |
| 2026-02-04 | 4.77 | 4.84% | 3,507.25 万 | 1,343.70 万 | 4,084.81 万 | 4,761.34 万 | 1,487.02 万 | 2.57% | 73.04 | 4.69 | 27.7% | 中度控盘 |
| 2026-02-03 | 4.55 | 2.02% | 589.89 万 | 1,469.79 万 | 1,692.44 万 | 2,087.80 万 | -1,275.26 万 | 1.48% | 69.67 | 4.53 | 19.1% | 轻度控盘 |
| 2026-02-02 | 4.46 | -4.09% | 471.14 万 | 1,196.41 万 | 2,912.59 万 | 3,724.32 万 | -1,537.00 万 | 2.20% | 68.30 | 4.53 | 19.6% | 轻度控盘 |
| 2026-01-30 | 4.65 | -1.27% | 182.21 万 | 359.67 万 | 1,912.18 万 | 2,196.93 万 | -462.21 万 | 1.14% | 71.21 | 4.63 | 22.1% | 轻度控盘 |
| 2026-01-29 | 4.71 | 0.86% | 683.26 万 | 213.04 万 | 1,968.57 万 | 2,825.89 万 | -387.10 万 | 1.26% | 72.12 | 4.69 | 23.2% | 轻度控盘 |
| 2026-01-28 | 4.67 | 0.65% | 1,143.20 万 | 525.97 万 | 2,289.49 万 | 2,383.21 万 | 523.51 万 | 1.33% | 71.51 | 4.67 | 25.4% | 中度控盘 |
| 2026-01-27 | 4.64 | -0.64% | 0.00 万 | 363.04 万 | 1,814.87 万 | 1,788.95 万 | -337.11 万 | 1.12% | 71.05 | 4.61 | 20.1% | 轻度控盘 |