最新收盘价
3.17
元
↓ -0.14
(-4.23%)
当日涨跌幅
-4.23%
今日变动
📉 下跌
主力净流入
-590.77 万
资金动向
💸 资金流出
机构参与度
24.0%
控盘程度
轻度控盘
📈 深康佳Ａ (000016) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.17 | -4.23% | 417.90 万 | 730.60 万 | 1,763.31 万 | 2,041.38 万 | -590.77 万 | 1.93% | -5.83 | 3.21 | 24.0% | 轻度控盘 |
| 2026-03-25 | 3.31 | 4.42% | 838.09 万 | 104.25 万 | 2,476.92 万 | 2,347.14 万 | 863.62 万 | 2.31% | -6.09 | 3.27 | 26.6% | 中度控盘 |
| 2026-03-24 | 3.17 | 5.32% | 374.09 万 | 531.93 万 | 2,339.80 万 | 2,956.02 万 | -774.06 万 | 2.57% | -5.83 | 3.10 | 24.2% | 轻度控盘 |
| 2026-03-23 | 3.01 | -6.23% | 100.02 万 | 671.64 万 | 2,303.25 万 | 2,929.99 万 | -1,198.36 万 | 2.41% | -5.54 | 3.07 | 24.2% | 轻度控盘 |
| 2026-03-20 | 3.21 | -1.53% | 1,013.56 万 | 1,557.88 万 | 3,055.05 万 | 2,839.01 万 | -328.28 万 | 2.37% | -5.91 | 3.25 | 30.9% | 中度控盘 |
| 2026-03-19 | 3.26 | -3.26% | 954.81 万 | 2,066.25 万 | 1,952.38 万 | 1,822.40 万 | -981.47 万 | 2.10% | -6.00 | 3.30 | 27.2% | 中度控盘 |
| 2026-03-18 | 3.37 | -0.59% | 402.48 万 | 465.83 万 | 2,041.65 万 | 2,292.47 万 | -314.17 万 | 2.04% | -6.20 | 3.34 | 26.4% | 中度控盘 |
| 2026-03-17 | 3.39 | 0.30% | 1,198.98 万 | 904.90 万 | 4,776.71 万 | 3,243.63 万 | 1,827.16 万 | 3.48% | -6.24 | 3.45 | 30.8% | 中度控盘 |
| 2026-03-16 | 3.38 | 2.42% | 1,787.69 万 | 268.64 万 | 2,513.56 万 | 2,782.84 万 | 1,249.77 万 | 2.18% | -6.22 | 3.32 | 32.1% | 中度控盘 |
| 2026-03-13 | 3.30 | -2.65% | 251.05 万 | 1,810.57 万 | 2,685.12 万 | 2,969.70 万 | -1,844.10 万 | 2.45% | -6.07 | 3.33 | 24.1% | 轻度控盘 |
| 2026-03-12 | 3.39 | -2.59% | 434.37 万 | 2,620.29 万 | 1,472.76 万 | 2,628.78 万 | -3,341.94 万 | 2.41% | -6.24 | 3.41 | 21.0% | 轻度控盘 |
| 2026-03-11 | 3.48 | -0.85% | 435.48 万 | 2,374.93 万 | 2,960.54 万 | 2,343.25 万 | -1,322.16 万 | 2.02% | -6.40 | 3.49 | 29.8% | 中度控盘 |
| 2026-03-10 | 3.51 | 1.74% | 1,092.81 万 | 2,040.53 万 | 2,581.74 万 | 2,011.93 万 | -377.91 万 | 2.07% | -6.46 | 3.50 | 29.7% | 中度控盘 |
| 2026-03-09 | 3.45 | -2.54% | 930.73 万 | 3,158.39 万 | 2,852.69 万 | 3,902.07 万 | -3,277.03 万 | 2.92% | -6.35 | 3.41 | 25.5% | 中度控盘 |
| 2026-03-06 | 3.54 | -0.28% | 253.47 万 | 1,762.01 万 | 2,096.83 万 | 1,928.74 万 | -1,340.45 万 | 2.08% | -6.51 | 3.50 | 23.8% | 轻度控盘 |
| 2026-03-05 | 3.55 | 2.60% | 1,758.77 万 | 3,922.81 万 | 4,071.25 万 | 3,348.69 万 | -1,441.48 万 | 3.38% | -6.53 | 3.59 | 29.3% | 中度控盘 |
| 2026-03-04 | 3.46 | -1.14% | 254.46 万 | 2,943.20 万 | 2,600.75 万 | 2,904.04 万 | -2,992.02 万 | 2.16% | -6.37 | 3.48 | 25.3% | 中度控盘 |
| 2026-03-03 | 3.50 | -4.63% | 155.84 万 | 1,727.16 万 | 3,813.74 万 | 4,205.71 万 | -1,963.29 万 | 2.74% | -6.44 | 3.59 | 26.2% | 中度控盘 |
| 2026-03-02 | 3.67 | -3.93% | 739.30 万 | 2,200.64 万 | 2,825.94 万 | 3,241.85 万 | -1,877.25 万 | 2.65% | -6.75 | 3.70 | 24.5% | 轻度控盘 |
| 2026-02-27 | 3.82 | -0.78% | 779.89 万 | 1,678.16 万 | 2,484.45 万 | 2,612.46 万 | -1,026.28 万 | 2.20% | -7.03 | 3.81 | 25.6% | 中度控盘 |
| 2026-02-26 | 3.85 | -1.79% | 896.17 万 | 1,180.57 万 | 2,281.67 万 | 3,875.02 万 | -1,877.75 万 | 2.35% | -7.08 | 3.87 | 24.4% | 轻度控盘 |
| 2026-02-25 | 3.92 | 0.51% | 1,174.14 万 | 2,763.88 万 | 3,599.98 万 | 3,158.38 万 | -1,148.14 万 | 3.06% | -7.21 | 3.93 | 29.0% | 中度控盘 |
| 2026-02-24 | 3.90 | -1.02% | 1,224.87 万 | 3,920.23 万 | 7,113.23 万 | 1.08 亿 | -6,386.96 万 | 5.60% | -7.18 | 3.90 | 28.3% | 中度控盘 |
| 2026-02-13 | 3.94 | 5.07% | 1.69 亿 | 6,318.60 万 | 1.02 亿 | 7,856.52 万 | 1.30 亿 | 8.04% | -7.25 | 4.00 | 42.1% | 完全控盘 |
| 2026-02-12 | 3.75 | -4.09% | 1,124.41 万 | 1,660.53 万 | 3,815.87 万 | 4,944.80 万 | -1,665.05 万 | 3.55% | -6.90 | 3.80 | 24.4% | 轻度控盘 |
| 2026-02-11 | 3.91 | -2.74% | 386.30 万 | 1,156.98 万 | 3,674.22 万 | 5,482.39 万 | -2,578.86 万 | 3.77% | -7.19 | 3.97 | 24.6% | 轻度控盘 |
| 2026-02-10 | 4.02 | -0.74% | 2,920.74 万 | 4,757.13 万 | 9,899.79 万 | 9,385.33 万 | -1,321.93 万 | 7.40% | -7.40 | 4.08 | 30.8% | 中度控盘 |
| 2026-02-09 | 4.05 | 10.05% | 1.30 亿 | 3,845.15 万 | 8,863.41 万 | 8,056.64 万 | 1.00 亿 | 6.46% | -7.45 | 3.91 | 44.6% | 完全控盘 |
| 2026-02-06 | 3.68 | 3.08% | 4,554.79 万 | 1,819.95 万 | 7,338.95 万 | 8,744.14 万 | 1,329.65 万 | 6.78% | -6.77 | 3.61 | 31.9% | 中度控盘 |
| 2026-02-05 | 3.57 | -6.79% | 3,243.66 万 | 1.27 亿 | 9,663.09 万 | 1.18 亿 | -1.16 亿 | 8.36% | -6.57 | 3.64 | 28.6% | 中度控盘 |
| 2026-02-04 | 3.83 | -4.96% | 2.30 亿 | 1.28 亿 | 1.36 亿 | 1.72 亿 | 6,619.39 万 | 13.25% | -7.05 | 3.72 | 37.0% | 中度控盘 |
| 2026-02-03 | 4.03 | -10.04% | 111.99 万 | 1,119.25 万 | 419.20 万 | 945.36 万 | -1,533.42 万 | 0.48% | -7.42 | 4.03 | 21.3% | 轻度控盘 |
| 2026-02-02 | 4.48 | -10.04% | 0.00 万 | 1,228.91 万 | 447.78 万 | 1,295.48 万 | -2,076.61 万 | 0.58% | -8.24 | 4.48 | 19.4% | 轻度控盘 |
| 2026-01-30 | 4.98 | -0.60% | 1,261.97 万 | 1,599.75 万 | 3,348.22 万 | 4,301.15 万 | -1,290.72 万 | 1.64% | -9.16 | 4.98 | 34.4% | 中度控盘 |
| 2026-01-29 | 5.01 | -0.99% | 820.44 万 | 1,515.95 万 | 3,356.22 万 | 4,252.45 万 | -1,591.74 万 | 1.64% | -9.22 | 5.03 | 32.6% | 中度控盘 |
| 2026-01-28 | 5.06 | -0.59% | 1,360.72 万 | 1,812.71 万 | 3,401.12 万 | 4,548.35 万 | -1,599.22 万 | 1.57% | -9.31 | 5.09 | 35.0% | 中度控盘 |
| 2026-01-27 | 5.09 | 0.59% | 1,317.14 万 | 1,683.49 万 | 3,666.89 万 | 3,241.05 万 | 59.49 万 | 1.70% | -9.37 | 5.05 | 33.8% | 中度控盘 |