最新收盘价
7.53
元
↑ 0.12
(1.62%)
当日涨跌幅
1.62%
今日变动
📈 上涨
主力净流入
-792.65 万
资金动向
💸 资金流出
机构参与度
15.0%
控盘程度
轻度控盘
📈 深中华A (000017) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.53 | 1.62% | 107.03 万 | 351.36 万 | 1,601.34 万 | 2,149.65 万 | -792.65 万 | 4.04% | 125.81 | 7.50 | 15.0% | 轻度控盘 |
| 2026-02-03 | 7.41 | 4.07% | 614.30 万 | 904.53 万 | 2,204.48 万 | 2,961.77 万 | -1,047.51 万 | 5.47% | 123.80 | 7.33 | 17.0% | 轻度控盘 |
| 2026-02-02 | 7.12 | -5.57% | 251.79 万 | 1,109.98 万 | 2,368.94 万 | 4,123.40 万 | -2,612.64 万 | 5.46% | 118.96 | 7.24 | 17.6% | 轻度控盘 |
| 2026-01-30 | 7.54 | -4.68% | 732.06 万 | 1,674.46 万 | 4,427.51 万 | 6,611.56 万 | -3,126.44 万 | 9.39% | 125.98 | 7.53 | 20.0% | 轻度控盘 |
| 2026-01-29 | 7.91 | -7.49% | 1,801.42 万 | 3,267.21 万 | 1.08 亿 | 1.04 亿 | -1,113.15 万 | 13.96% | 132.16 | 8.15 | 25.2% | 中度控盘 |
| 2026-01-28 | 8.55 | 4.27% | 2,293.22 万 | 1,662.08 万 | 1.45 亿 | 1.08 亿 | 4,325.19 万 | 14.67% | 142.85 | 8.48 | 28.4% | 中度控盘 |
| 2026-01-27 | 8.20 | -0.24% | 962.08 万 | 1,051.06 万 | 5,393.64 万 | 4,946.95 万 | 357.71 万 | 7.54% | 137.00 | 8.18 | 24.5% | 轻度控盘 |
| 2026-01-26 | 8.22 | 1.36% | 2,516.16 万 | 1,061.42 万 | 8,797.96 万 | 7,563.56 万 | 2,689.13 万 | 10.26% | 137.34 | 8.30 | 27.2% | 中度控盘 |
| 2026-01-23 | 8.11 | 2.92% | 1,664.11 万 | 2,006.89 万 | 7,280.14 万 | 6,498.03 万 | 439.33 万 | 9.07% | 135.50 | 8.14 | 25.5% | 中度控盘 |
| 2026-01-22 | 7.88 | -1.75% | 839.74 万 | 468.68 万 | 2,521.01 万 | 4,630.66 万 | -1,738.59 万 | 5.61% | 131.66 | 7.87 | 19.4% | 轻度控盘 |
| 2026-01-21 | 8.02 | 3.22% | 1,684.43 万 | 1,000.76 万 | 7,194.18 万 | 3,547.81 万 | 4,330.04 万 | 9.45% | 134.00 | 7.96 | 24.4% | 轻度控盘 |
| 2026-01-20 | 7.77 | -0.13% | 0.00 万 | 304.31 万 | 1,240.07 万 | 1,157.14 万 | -221.38 万 | 2.09% | 129.82 | 7.73 | 18.8% | 轻度控盘 |
| 2026-01-19 | 7.78 | 1.83% | 293.20 万 | 189.52 万 | 1,225.34 万 | 976.81 万 | 352.21 万 | 2.34% | 129.99 | 7.70 | 19.3% | 轻度控盘 |
| 2026-01-16 | 7.64 | -1.04% | 0.00 万 | 111.82 万 | 1,691.38 万 | 2,106.11 万 | -526.55 万 | 2.81% | 127.65 | 7.62 | 18.8% | 轻度控盘 |
| 2026-01-15 | 7.72 | -2.28% | 0.00 万 | 274.01 万 | 1,642.45 万 | 2,672.76 万 | -1,304.32 万 | 3.54% | 128.98 | 7.74 | 17.8% | 轻度控盘 |
| 2026-01-14 | 7.90 | -1.86% | 571.97 万 | 1,931.26 万 | 3,084.74 万 | 4,175.35 万 | -2,449.91 万 | 5.34% | 131.99 | 7.96 | 21.8% | 轻度控盘 |
| 2026-01-13 | 8.05 | -0.62% | 807.55 万 | 855.85 万 | 5,070.76 万 | 5,611.77 万 | -589.31 万 | 5.57% | 134.50 | 8.12 | 27.3% | 中度控盘 |
| 2026-01-12 | 8.10 | 1.38% | 542.42 万 | 622.35 万 | 3,129.52 万 | 2,939.72 万 | 109.86 万 | 4.37% | 135.33 | 8.05 | 23.4% | 轻度控盘 |
| 2026-01-09 | 7.99 | 1.14% | 1,052.46 万 | 1,187.90 万 | 2,090.21 万 | 2,349.15 万 | -394.39 万 | 3.75% | 133.49 | 7.90 | 22.8% | 轻度控盘 |
| 2026-01-08 | 7.90 | 0.64% | 343.74 万 | 241.26 万 | 1,789.70 万 | 1,894.81 万 | -2.63 万 | 2.97% | 131.99 | 7.88 | 21.4% | 轻度控盘 |
| 2026-01-07 | 7.85 | -1.63% | 112.07 万 | 664.25 万 | 1,783.07 万 | 2,821.64 万 | -1,590.75 万 | 3.57% | 131.15 | 7.89 | 18.3% | 轻度控盘 |
| 2026-01-06 | 7.98 | 0.89% | 317.80 万 | 1,160.59 万 | 4,037.18 万 | 3,083.97 万 | 110.42 万 | 4.55% | 133.33 | 8.00 | 24.5% | 轻度控盘 |
| 2026-01-05 | 7.91 | 0.51% | 0.00 万 | 960.47 万 | 2,022.60 万 | 2,265.76 万 | -1,203.63 万 | 3.49% | 132.16 | 7.87 | 18.3% | 轻度控盘 |
| 2025-12-31 | 7.87 | -0.13% | 122.62 万 | 0.00 万 | 1,829.81 万 | 3,152.79 万 | -1,200.36 万 | 3.23% | 131.49 | 7.85 | 19.2% | 轻度控盘 |
| 2025-12-30 | 7.88 | -3.43% | 370.58 万 | 651.70 万 | 2,756.08 万 | 4,453.69 万 | -1,978.72 万 | 4.88% | 131.66 | 7.92 | 20.5% | 轻度控盘 |
| 2025-12-29 | 8.16 | -0.49% | 400.37 万 | 921.65 万 | 3,616.80 万 | 2,764.57 万 | 330.95 万 | 5.16% | 136.33 | 8.17 | 21.6% | 轻度控盘 |
| 2025-12-26 | 8.20 | 0.24% | 545.71 万 | 603.25 万 | 4,292.56 万 | 3,343.05 万 | 891.97 万 | 5.07% | 137.00 | 8.18 | 23.7% | 轻度控盘 |
| 2025-12-25 | 8.18 | -1.33% | 84.92 万 | 479.94 万 | 1,782.08 万 | 3,143.85 万 | -1,756.79 万 | 4.06% | 136.67 | 8.17 | 16.3% | 轻度控盘 |
| 2025-12-24 | 8.29 | 0.36% | 243.25 万 | 130.26 万 | 2,762.81 万 | 2,078.76 万 | 797.04 万 | 4.32% | 138.51 | 8.31 | 20.0% | 轻度控盘 |
| 2025-12-23 | 8.26 | -2.25% | 1,364.25 万 | 1,353.81 万 | 3,154.70 万 | 4,471.73 万 | -1,306.59 万 | 5.91% | 138.01 | 8.31 | 21.0% | 轻度控盘 |
| 2025-12-22 | 8.45 | 0.36% | 1,458.27 万 | 636.92 万 | 4,333.35 万 | 7,398.00 万 | -2,243.31 万 | 8.95% | 141.18 | 8.44 | 23.3% | 轻度控盘 |
| 2025-12-19 | 8.42 | 1.20% | 1,907.01 万 | 4,988.11 万 | 1.05 亿 | 1.37 亿 | -6,300.41 万 | 16.57% | 140.68 | 8.50 | 24.5% | 轻度控盘 |
| 2025-12-18 | 8.32 | 10.05% | 7,884.96 万 | 951.38 万 | 3,564.77 万 | 3,772.17 万 | 6,726.17 万 | 5.22% | 139.01 | 8.04 | 45.0% | 完全控盘 |
| 2025-12-17 | 7.56 | 1.20% | 185.91 万 | 119.20 万 | 1,679.26 万 | 1,793.46 万 | -47.49 万 | 3.65% | 126.31 | 7.49 | 17.4% | 轻度控盘 |
| 2025-12-16 | 7.47 | -2.61% | 389.67 万 | 666.85 万 | 1,576.26 万 | 2,084.59 万 | -785.51 万 | 3.82% | 124.81 | 7.56 | 17.8% | 轻度控盘 |
| 2025-12-15 | 7.67 | 0.00% | 235.23 万 | 353.78 万 | 2,268.14 万 | 2,362.13 万 | -212.54 万 | 3.94% | 128.15 | 7.64 | 19.8% | 轻度控盘 |
| 2025-12-12 | 7.67 | -3.16% | 599.13 万 | 1,752.76 万 | 3,718.18 万 | 4,942.99 万 | -2,378.44 万 | 6.48% | 128.15 | 7.72 | 21.0% | 轻度控盘 |
| 2025-12-11 | 7.92 | -5.04% | 954.42 万 | 1,504.18 万 | 4,007.27 万 | 5,241.18 万 | -1,783.66 万 | 7.77% | 132.32 | 8.02 | 19.9% | 轻度控盘 |
| 2025-12-10 | 8.34 | 3.86% | 1,242.32 万 | 219.70 万 | 9,278.31 万 | 5,265.49 万 | 5,035.44 万 | 10.75% | 139.34 | 8.27 | 24.8% | 轻度控盘 |
| 2025-12-09 | 8.03 | -2.67% | 11.45 万 | 975.04 万 | 3,202.94 万 | 4,752.00 万 | -2,512.65 万 | 5.86% | 134.16 | 8.09 | 18.4% | 轻度控盘 |
| 2025-12-08 | 8.25 | 3.25% | 498.44 万 | 1,429.59 万 | 6,216.69 万 | 4,513.15 万 | 772.38 万 | 8.33% | 137.84 | 8.20 | 21.8% | 轻度控盘 |
| 2025-12-05 | 7.99 | 4.86% | 653.20 万 | 796.11 万 | 4,504.03 万 | 3,936.28 万 | 424.83 万 | 7.15% | 133.49 | 7.84 | 20.3% | 轻度控盘 |