最新收盘价
7.82
元
↑ 0.27
(3.58%)
当日涨跌幅
3.58%
今日变动
📈 上涨
主力净流入
-1,134.11 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 深粮控股 (000019) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.82 | 3.58% | 555.84 万 | 1,256.59 万 | 6,798.68 万 | 7,232.04 万 | -1,134.11 万 | 10.58% | 27.76 | 7.90 | 22.1% | 轻度控盘 |
| 2026-03-25 | 7.55 | 4.14% | 191.80 万 | 977.21 万 | 3,620.15 万 | 2,993.03 万 | -158.29 万 | 5.79% | 26.80 | 7.51 | 21.9% | 轻度控盘 |
| 2026-03-24 | 7.25 | 4.77% | 777.17 万 | 268.64 万 | 2,613.93 万 | 1,952.26 万 | 1,170.19 万 | 4.38% | 25.73 | 7.06 | 24.3% | 轻度控盘 |
| 2026-03-23 | 6.92 | -7.11% | 776.00 万 | 1,622.74 万 | 3,458.51 万 | 3,413.09 万 | -801.32 万 | 7.16% | 24.56 | 7.07 | 20.8% | 轻度控盘 |
| 2026-03-20 | 7.45 | -0.93% | 0.00 万 | 319.82 万 | 2,057.29 万 | 1,991.58 万 | -254.11 万 | 3.47% | 26.44 | 7.51 | 20.4% | 轻度控盘 |
| 2026-03-19 | 7.52 | -1.31% | 636.09 万 | 1,452.15 万 | 2,119.60 万 | 2,378.35 万 | -1,074.80 万 | 3.98% | 26.69 | 7.58 | 22.9% | 轻度控盘 |
| 2026-03-18 | 7.62 | -1.17% | 204.02 万 | 803.14 万 | 3,060.37 万 | 3,000.78 万 | -539.53 万 | 4.74% | 27.05 | 7.60 | 23.3% | 轻度控盘 |
| 2026-03-17 | 7.71 | 0.26% | 456.74 万 | 1,522.90 万 | 4,850.66 万 | 4,228.12 万 | -443.62 万 | 5.77% | 27.37 | 7.77 | 27.2% | 中度控盘 |
| 2026-03-16 | 7.69 | 1.32% | 1,053.46 万 | 1,680.97 万 | 4,130.48 万 | 4,136.64 万 | -633.67 万 | 5.86% | 27.30 | 7.71 | 26.6% | 中度控盘 |
| 2026-03-13 | 7.59 | 1.20% | 609.95 万 | 750.26 万 | 3,779.99 万 | 3,321.46 万 | 318.23 万 | 5.03% | 26.94 | 7.60 | 25.7% | 中度控盘 |
| 2026-03-12 | 7.50 | 0.67% | 215.79 万 | 0.00 万 | 3,347.18 万 | 2,608.65 万 | 954.32 万 | 4.20% | 26.62 | 7.47 | 24.3% | 轻度控盘 |
| 2026-03-11 | 7.45 | 0.13% | 130.85 万 | 298.43 万 | 1,734.54 万 | 1,707.63 万 | -140.67 万 | 3.33% | 26.44 | 7.41 | 19.6% | 轻度控盘 |
| 2026-03-10 | 7.44 | -1.85% | 321.84 万 | 839.51 万 | 2,252.70 万 | 3,184.18 万 | -1,449.16 万 | 4.93% | 26.41 | 7.45 | 19.2% | 轻度控盘 |
| 2026-03-09 | 7.58 | 1.75% | 533.16 万 | 1,347.60 万 | 6,395.35 万 | 5,621.98 万 | -41.07 万 | 8.76% | 26.91 | 7.62 | 23.9% | 轻度控盘 |
| 2026-03-06 | 7.45 | 3.62% | 434.02 万 | 1,056.21 万 | 3,499.58 万 | 3,761.76 万 | -884.37 万 | 6.18% | 26.44 | 7.34 | 22.9% | 轻度控盘 |
| 2026-03-05 | 7.19 | -3.62% | 549.57 万 | 1,656.21 万 | 4,268.27 万 | 4,155.22 万 | -993.60 万 | 6.67% | 25.52 | 7.23 | 24.1% | 轻度控盘 |
| 2026-03-04 | 7.46 | 1.63% | 1,756.09 万 | 874.93 万 | 8,457.24 万 | 4,710.67 万 | 4,627.73 万 | 9.12% | 26.48 | 7.47 | 30.4% | 中度控盘 |
| 2026-03-03 | 7.34 | -0.14% | 0.00 万 | 1,252.71 万 | 2,876.09 万 | 3,563.79 万 | -1,940.41 万 | 5.77% | 26.05 | 7.41 | 18.7% | 轻度控盘 |
| 2026-03-02 | 7.35 | 2.08% | 255.76 万 | 322.09 万 | 4,221.56 万 | 3,476.48 万 | 678.75 万 | 5.34% | 26.09 | 7.32 | 24.0% | 轻度控盘 |
| 2026-02-27 | 7.20 | 0.98% | 248.98 万 | 974.14 万 | 928.47 万 | 1,309.77 万 | -1,106.45 万 | 2.15% | 25.56 | 7.16 | 18.3% | 轻度控盘 |
| 2026-02-26 | 7.13 | -0.42% | 0.00 万 | 91.84 万 | 713.99 万 | 1,001.99 万 | -379.84 万 | 1.89% | 25.31 | 7.14 | 16.1% | 轻度控盘 |
| 2026-02-25 | 7.16 | 0.85% | 0.00 万 | 104.18 万 | 1,077.68 万 | 1,169.03 万 | -195.53 万 | 2.21% | 25.41 | 7.18 | 19.1% | 轻度控盘 |
| 2026-02-24 | 7.10 | 2.60% | 492.54 万 | 0.00 万 | 841.79 万 | 542.36 万 | 791.98 万 | 1.86% | 25.20 | 7.06 | 23.6% | 轻度控盘 |
| 2026-02-13 | 6.92 | -1.28% | 0.00 万 | 307.79 万 | 1,191.25 万 | 986.32 万 | -102.86 万 | 1.70% | 24.56 | 6.98 | 23.4% | 轻度控盘 |
| 2026-02-12 | 7.01 | -1.68% | 140.40 万 | 0.00 万 | 1,104.06 万 | 1,462.60 万 | -218.14 万 | 2.11% | 24.88 | 7.04 | 21.2% | 轻度控盘 |
| 2026-02-11 | 7.13 | 0.28% | 121.08 万 | 0.00 万 | 1,080.17 万 | 942.21 万 | 259.04 万 | 1.62% | 25.31 | 7.12 | 24.3% | 轻度控盘 |
| 2026-02-10 | 7.11 | -0.70% | 0.00 万 | 455.87 万 | 1,248.45 万 | 1,211.01 万 | -418.43 万 | 1.97% | 25.24 | 7.10 | 21.8% | 轻度控盘 |
| 2026-02-09 | 7.16 | 0.56% | 270.35 万 | 798.88 万 | 1,673.12 万 | 1,148.91 万 | -4.32 万 | 2.36% | 25.41 | 7.16 | 24.3% | 轻度控盘 |
| 2026-02-06 | 7.12 | -1.11% | 187.59 万 | 138.43 万 | 1,183.94 万 | 1,952.92 万 | -719.81 万 | 2.60% | 25.27 | 7.19 | 18.6% | 轻度控盘 |
| 2026-02-05 | 7.20 | -0.55% | 113.34 万 | 165.62 万 | 1,188.39 万 | 1,931.78 万 | -795.67 万 | 2.84% | 25.56 | 7.22 | 18.4% | 轻度控盘 |
| 2026-02-04 | 7.24 | 1.97% | 105.49 万 | 621.59 万 | 2,422.10 万 | 2,633.33 万 | -727.34 万 | 3.86% | 25.70 | 7.18 | 22.1% | 轻度控盘 |
| 2026-02-03 | 7.10 | -0.28% | 243.27 万 | 549.70 万 | 2,389.31 万 | 1,123.25 万 | 959.63 万 | 3.35% | 25.20 | 7.10 | 25.6% | 中度控盘 |
| 2026-02-02 | 7.12 | -3.65% | 312.61 万 | 636.16 万 | 2,572.49 万 | 3,460.78 万 | -1,211.84 万 | 5.14% | 25.27 | 7.20 | 21.8% | 轻度控盘 |
| 2026-01-30 | 7.39 | 1.93% | 1,784.36 万 | 1,143.08 万 | 6,171.87 万 | 5,180.23 万 | 1,632.92 万 | 7.86% | 26.23 | 7.43 | 29.7% | 中度控盘 |
| 2026-01-29 | 7.25 | 1.68% | 547.79 万 | 560.07 万 | 3,282.02 万 | 3,145.78 万 | 123.95 万 | 4.60% | 25.73 | 7.22 | 25.7% | 中度控盘 |
| 2026-01-28 | 7.13 | 1.86% | 689.66 万 | 744.85 万 | 2,139.80 万 | 2,281.66 万 | -197.05 万 | 3.44% | 25.31 | 7.09 | 25.2% | 中度控盘 |
| 2026-01-27 | 7.00 | -1.96% | 124.72 万 | 33.10 万 | 1,490.11 万 | 1,941.67 万 | -359.93 万 | 2.99% | 24.85 | 7.00 | 19.7% | 轻度控盘 |