最新收盘价
15.33
元
↓ -0.76
(-4.72%)
当日涨跌幅
-4.72%
今日变动
📉 下跌
主力净流入
-378.06 万
资金动向
💸 资金流出
机构参与度
17.1%
控盘程度
轻度控盘
📈 深华发Ａ (000020) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.33 | -4.72% | 244.66 万 | 229.55 万 | 2,357.47 万 | 2,750.63 万 | -378.06 万 | 5.52% | 153.08 | 15.68 | 17.1% | 轻度控盘 |
| 2025-12-11 | 16.09 | -4.23% | 530.73 万 | 645.05 万 | 2,486.38 万 | 2,992.13 万 | -620.08 万 | 5.55% | 160.67 | 16.26 | 18.7% | 轻度控盘 |
| 2025-12-10 | 16.80 | -0.83% | 847.43 万 | 714.24 万 | 2,184.97 万 | 3,548.99 万 | -1,230.84 万 | 6.13% | 167.76 | 16.74 | 21.2% | 轻度控盘 |
| 2025-12-09 | 16.94 | -1.45% | 1,679.78 万 | 2,948.20 万 | 4,852.51 万 | 5,266.88 万 | -1,682.79 万 | 10.07% | 169.16 | 17.08 | 23.4% | 轻度控盘 |
| 2025-12-08 | 17.19 | 9.98% | 6,718.24 万 | 1,019.66 万 | 4,205.61 万 | 4,084.01 万 | 5,820.18 万 | 6.74% | 171.66 | 16.60 | 39.0% | 中度控盘 |
| 2025-12-05 | 15.63 | -3.10% | 287.39 万 | 149.20 万 | 2,314.52 万 | 2,848.30 万 | -395.59 万 | 5.98% | 156.08 | 15.45 | 16.8% | 轻度控盘 |
| 2025-12-04 | 16.13 | -4.05% | 266.18 万 | 495.82 万 | 1,966.06 万 | 3,197.44 万 | -1,461.02 万 | 6.04% | 161.07 | 16.25 | 14.9% | 轻度控盘 |
| 2025-12-03 | 16.81 | 4.35% | 880.56 万 | 716.37 万 | 6,996.63 万 | 5,303.77 万 | 1,857.05 万 | 10.29% | 167.86 | 16.95 | 21.3% | 轻度控盘 |
| 2025-12-02 | 16.11 | -3.01% | 150.15 万 | 770.54 万 | 1,575.86 万 | 2,680.10 万 | -1,724.62 万 | 4.95% | 160.87 | 16.20 | 13.8% | 轻度控盘 |
| 2025-12-01 | 16.61 | 0.36% | 17.91 万 | 240.60 万 | 2,669.53 万 | 2,237.43 万 | 209.42 万 | 5.78% | 165.87 | 16.70 | 16.9% | 轻度控盘 |
| 2025-11-28 | 16.55 | -2.99% | 264.63 万 | 314.22 万 | 3,127.82 万 | 4,275.21 万 | -1,196.97 万 | 7.08% | 165.27 | 16.58 | 19.0% | 轻度控盘 |
| 2025-11-27 | 17.06 | 4.02% | 2,315.92 万 | 2,630.63 万 | 8,101.79 万 | 7,119.65 万 | 667.43 万 | 13.45% | 170.36 | 16.69 | 23.4% | 轻度控盘 |
| 2025-11-26 | 16.40 | 6.36% | 5,327.20 万 | 1,250.36 万 | 6,985.17 万 | 6,756.99 万 | 4,305.02 万 | 12.39% | 163.77 | 16.21 | 26.5% | 中度控盘 |
| 2025-11-25 | 15.42 | -1.53% | 100.30 万 | 270.73 万 | 1,921.79 万 | 2,880.98 万 | -1,129.62 万 | 6.12% | 153.98 | 15.67 | 13.7% | 轻度控盘 |
| 2025-11-24 | 15.66 | -1.88% | 486.27 万 | 819.49 万 | 3,549.91 万 | 4,383.61 万 | -1,166.92 万 | 8.31% | 156.38 | 15.74 | 16.9% | 轻度控盘 |
| 2025-11-21 | 15.96 | 1.01% | 34.72 万 | 709.06 万 | 4,441.00 万 | 5,111.87 万 | -1,345.20 万 | 8.87% | 159.38 | 16.19 | 17.2% | 轻度控盘 |
| 2025-11-20 | 15.80 | -1.99% | 250.11 万 | 764.12 万 | 3,624.42 万 | 3,871.98 万 | -761.57 万 | 8.01% | 157.78 | 16.11 | 16.4% | 轻度控盘 |
| 2025-11-19 | 16.12 | 2.68% | 290.26 万 | 0.00 万 | 3,872.93 万 | 2,793.40 万 | 1,369.79 万 | 7.22% | 160.97 | 16.02 | 17.8% | 轻度控盘 |
| 2025-11-18 | 15.70 | 1.62% | 0.00 万 | 103.01 万 | 1,411.62 万 | 1,712.12 万 | -403.51 万 | 3.87% | 156.78 | 15.57 | 14.5% | 轻度控盘 |
| 2025-11-17 | 15.45 | -1.21% | 179.78 万 | 714.54 万 | 2,530.76 万 | 3,516.74 万 | -1,520.74 万 | 6.55% | 154.28 | 15.77 | 15.9% | 轻度控盘 |
| 2025-11-14 | 15.64 | 1.03% | 466.05 万 | 185.94 万 | 2,150.38 万 | 1,718.87 万 | 711.61 万 | 4.28% | 156.18 | 15.59 | 19.9% | 轻度控盘 |
| 2025-11-13 | 15.48 | 0.52% | 213.40 万 | 863.73 万 | 2,164.47 万 | 1,956.37 万 | -442.23 万 | 4.47% | 154.58 | 15.35 | 18.0% | 轻度控盘 |
| 2025-11-12 | 15.40 | 0.39% | 247.67 万 | 110.64 万 | 2,082.39 万 | 1,966.94 万 | 252.47 万 | 4.51% | 153.78 | 15.47 | 17.3% | 轻度控盘 |
| 2025-11-11 | 15.34 | 1.39% | 0.00 万 | 0.00 万 | 1,430.75 万 | 1,261.01 万 | 169.74 万 | 3.32% | 153.18 | 15.30 | 15.7% | 轻度控盘 |
| 2025-11-10 | 15.13 | 0.07% | 0.00 万 | 676.91 万 | 1,749.87 万 | 1,718.14 万 | -645.18 万 | 3.88% | 151.09 | 15.20 | 15.5% | 轻度控盘 |
| 2025-11-07 | 15.12 | 1.61% | 156.67 万 | 259.43 万 | 1,628.50 万 | 1,104.34 万 | 421.40 万 | 3.81% | 150.99 | 15.04 | 15.9% | 轻度控盘 |
| 2025-11-06 | 14.88 | -0.87% | 205.26 万 | 0.00 万 | 459.06 万 | 1,107.71 万 | -443.39 万 | 2.53% | 148.59 | 14.90 | 12.2% | 轻度控盘 |
| 2025-11-05 | 15.01 | 0.07% | 109.50 万 | 573.11 万 | 1,527.25 万 | 2,347.86 万 | -1,284.22 万 | 3.68% | 149.89 | 14.94 | 16.4% | 轻度控盘 |
| 2025-11-04 | 15.00 | 0.27% | 293.95 万 | 200.13 万 | 1,529.86 万 | 1,829.81 万 | -206.12 万 | 3.79% | 149.79 | 14.95 | 17.5% | 轻度控盘 |
| 2025-11-03 | 14.96 | 2.05% | 149.47 万 | 199.39 万 | 2,031.23 万 | 2,071.63 万 | -90.34 万 | 4.51% | 149.39 | 14.80 | 17.6% | 轻度控盘 |
| 2025-10-31 | 14.66 | -0.20% | 0.00 万 | 101.04 万 | 2,030.64 万 | 1,471.17 万 | 458.43 万 | 3.74% | 146.39 | 14.63 | 18.2% | 轻度控盘 |
| 2025-10-30 | 14.69 | -0.34% | 0.00 万 | 113.51 万 | 2,401.73 万 | 1,736.36 万 | 551.86 万 | 4.84% | 146.69 | 14.71 | 17.8% | 轻度控盘 |
| 2025-10-29 | 14.74 | -1.86% | 1.76 万 | 203.55 万 | 1,703.54 万 | 3,421.90 万 | -1,920.14 万 | 5.48% | 147.19 | 14.77 | 13.1% | 轻度控盘 |
| 2025-10-28 | 15.02 | 4.38% | 823.12 万 | 363.43 万 | 5,715.79 万 | 4,047.17 万 | 2,128.32 万 | 9.60% | 149.99 | 15.00 | 19.6% | 轻度控盘 |
| 2025-10-27 | 14.39 | -1.17% | 0.00 万 | 0.00 万 | 624.40 万 | 1,519.54 万 | -895.14 万 | 3.45% | 143.70 | 14.49 | 9.5% | 不控盘 |
| 2025-10-24 | 14.56 | -1.29% | 0.00 万 | 518.60 万 | 1,363.81 万 | 2,175.20 万 | -1,329.99 万 | 5.31% | 145.40 | 14.64 | 11.7% | 轻度控盘 |
| 2025-10-23 | 14.75 | 1.30% | 283.38 万 | 414.10 万 | 2,654.85 万 | 2,652.37 万 | -128.24 万 | 7.18% | 147.29 | 14.92 | 16.1% | 轻度控盘 |
| 2025-10-22 | 14.56 | 0.21% | 164.60 万 | 2,633.88 万 | 1,851.33 万 | 2,080.69 万 | -2,698.63 万 | 5.02% | 145.40 | 14.64 | 15.8% | 轻度控盘 |
| 2025-10-21 | 14.53 | 1.75% | 901.84 万 | 1,216.90 万 | 1,217.12 万 | 1,044.62 万 | -142.56 万 | 3.16% | 145.10 | 14.39 | 20.9% | 轻度控盘 |
| 2025-10-20 | 14.28 | 2.96% | 0.00 万 | 546.53 万 | 1,206.51 万 | 1,993.12 万 | -1,333.14 万 | 3.98% | 142.60 | 14.26 | 13.1% | 轻度控盘 |
| 2025-10-17 | 13.87 | -2.87% | 101.69 万 | 162.33 万 | 1,250.90 万 | 2,531.73 万 | -1,341.47 万 | 3.96% | 138.51 | 14.07 | 14.7% | 轻度控盘 |
| 2025-10-16 | 14.28 | -2.06% | 130.39 万 | 383.70 万 | 1,621.26 万 | 1,601.72 万 | -233.77 万 | 3.86% | 142.60 | 14.52 | 17.8% | 轻度控盘 |
| 2025-10-15 | 14.58 | -2.15% | 102.33 万 | 3.53 万 | 2,514.74 万 | 3,090.36 万 | -476.82 万 | 5.04% | 145.60 | 14.58 | 19.0% | 轻度控盘 |