最新收盘价
6.60
元
↑ 0.05
(0.76%)
当日涨跌幅
0.76%
今日变动
📈 上涨
主力净流入
-326.49 万
资金动向
💸 资金流出
机构参与度
26.6%
控盘程度
中度控盘
📈 深圳能源 (000027) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.60 | 0.76% | 451.10 万 | 872.29 万 | 1,770.88 万 | 1,676.17 万 | -326.49 万 | 0.29% | 11.99 | 6.59 | 26.6% | 中度控盘 |
| 2025-12-11 | 6.55 | -0.30% | 259.17 万 | 290.49 万 | 1,812.60 万 | 1,646.05 万 | 135.24 万 | 0.25% | 11.90 | 6.58 | 27.4% | 中度控盘 |
| 2025-12-10 | 6.57 | 0.46% | 814.97 万 | 1,091.17 万 | 1,954.59 万 | 2,673.54 万 | -995.14 万 | 0.34% | 11.93 | 6.53 | 28.5% | 中度控盘 |
| 2025-12-09 | 6.54 | -1.36% | 912.17 万 | 132.40 万 | 1,698.52 万 | 3,242.34 万 | -764.05 万 | 0.33% | 11.88 | 6.59 | 28.1% | 中度控盘 |
| 2025-12-08 | 6.63 | -0.15% | 786.28 万 | 1,097.44 万 | 2,781.79 万 | 2,329.04 万 | 141.58 万 | 0.32% | 12.04 | 6.64 | 33.3% | 中度控盘 |
| 2025-12-05 | 6.64 | -0.30% | 684.70 万 | 1,266.31 万 | 2,408.70 万 | 2,144.48 万 | -317.38 万 | 0.34% | 12.06 | 6.63 | 29.3% | 中度控盘 |
| 2025-12-04 | 6.66 | -0.15% | 0.00 万 | 418.67 万 | 1,962.66 万 | 2,117.46 万 | -573.47 万 | 0.24% | 12.10 | 6.64 | 27.5% | 中度控盘 |
| 2025-12-03 | 6.67 | 0.00% | 175.41 万 | 319.25 万 | 1,706.34 万 | 1,802.92 万 | -240.42 万 | 0.24% | 12.11 | 6.67 | 27.7% | 中度控盘 |
| 2025-12-02 | 6.67 | -0.15% | 530.80 万 | 0.00 万 | 1,454.32 万 | 2,315.44 万 | -330.33 万 | 0.23% | 12.11 | 6.66 | 29.3% | 中度控盘 |
| 2025-12-01 | 6.68 | 0.30% | 1,161.22 万 | 260.46 万 | 1,702.97 万 | 2,428.03 万 | 175.69 万 | 0.26% | 12.13 | 6.68 | 34.0% | 中度控盘 |
| 2025-11-28 | 6.66 | 0.15% | 244.36 万 | 258.57 万 | 1,431.07 万 | 1,163.69 万 | 253.17 万 | 0.20% | 12.10 | 6.64 | 30.3% | 中度控盘 |
| 2025-11-27 | 6.65 | 0.91% | 1,790.61 万 | 992.96 万 | 3,025.90 万 | 3,208.55 万 | 615.00 万 | 0.38% | 12.08 | 6.66 | 37.6% | 中度控盘 |
| 2025-11-26 | 6.59 | -0.15% | 690.56 万 | 1,413.63 万 | 2,761.34 万 | 2,049.79 万 | -11.51 万 | 0.31% | 11.97 | 6.62 | 34.6% | 中度控盘 |
| 2025-11-25 | 6.60 | 1.07% | 396.97 万 | 118.26 万 | 3,643.23 万 | 2,564.37 万 | 1,357.57 万 | 0.36% | 11.99 | 6.60 | 33.7% | 中度控盘 |
| 2025-11-24 | 6.53 | -0.31% | 762.09 万 | 2,107.95 万 | 3,280.44 万 | 2,944.61 万 | -1,010.02 万 | 0.42% | 11.86 | 6.55 | 30.4% | 中度控盘 |
| 2025-11-21 | 6.55 | -3.25% | 1,489.29 万 | 2,625.91 万 | 4,068.78 万 | 5,196.00 万 | -2,263.84 万 | 0.67% | 11.90 | 6.64 | 28.1% | 中度控盘 |
| 2025-11-20 | 6.77 | 0.00% | 425.60 万 | 898.86 万 | 2,757.04 万 | 3,419.69 万 | -1,135.91 万 | 0.37% | 12.30 | 6.80 | 28.9% | 中度控盘 |
| 2025-11-19 | 6.77 | -0.73% | 593.95 万 | 305.53 万 | 2,757.31 万 | 3,059.61 万 | -13.88 万 | 0.35% | 12.30 | 6.78 | 31.0% | 中度控盘 |
| 2025-11-18 | 6.82 | -1.16% | 1,285.87 万 | 2,015.90 万 | 4,911.10 万 | 5,563.60 万 | -1,382.54 万 | 0.57% | 12.39 | 6.82 | 33.9% | 中度控盘 |
| 2025-11-17 | 6.90 | -1.29% | 1,244.24 万 | 1,912.21 万 | 4,970.86 万 | 5,157.08 万 | -854.18 万 | 0.63% | 12.53 | 6.90 | 33.2% | 中度控盘 |
| 2025-11-14 | 6.99 | -0.43% | 1,937.16 万 | 3,840.53 万 | 5,750.40 万 | 4,045.76 万 | -198.72 万 | 0.54% | 12.70 | 7.00 | 39.0% | 中度控盘 |
| 2025-11-13 | 7.02 | 0.00% | 3,921.35 万 | 5,085.48 万 | 5,318.74 万 | 5,063.70 万 | -909.08 万 | 0.69% | 12.75 | 6.99 | 36.3% | 中度控盘 |
| 2025-11-12 | 7.02 | -0.99% | 775.49 万 | 3,334.06 万 | 5,191.36 万 | 6,924.41 万 | -4,291.62 万 | 0.72% | 12.75 | 7.02 | 28.1% | 中度控盘 |
| 2025-11-11 | 7.09 | -0.84% | 1,721.70 万 | 2,847.97 万 | 5,664.67 万 | 5,903.48 万 | -1,365.08 万 | 0.71% | 12.88 | 7.10 | 31.3% | 中度控盘 |
| 2025-11-10 | 7.15 | 0.56% | 3,057.78 万 | 2,723.22 万 | 6,746.33 万 | 6,880.51 万 | 200.38 万 | 0.83% | 12.99 | 7.14 | 33.4% | 中度控盘 |
| 2025-11-07 | 7.11 | -0.70% | 1,245.86 万 | 3,263.15 万 | 6,519.64 万 | 8,711.02 万 | -4,208.66 万 | 0.91% | 12.91 | 7.15 | 28.5% | 中度控盘 |
| 2025-11-06 | 7.16 | 0.99% | 3,098.98 万 | 4,725.61 万 | 8,375.57 万 | 7,189.56 万 | -440.62 万 | 1.00% | 13.00 | 7.18 | 33.4% | 中度控盘 |
| 2025-11-05 | 7.09 | 0.14% | 1,499.80 万 | 3,456.75 万 | 7,454.79 万 | 7,264.08 万 | -1,766.25 万 | 0.80% | 12.88 | 7.07 | 33.6% | 中度控盘 |
| 2025-11-04 | 7.08 | -0.56% | 1,621.35 万 | 2,215.10 万 | 5,397.18 万 | 6,733.10 万 | -1,929.67 万 | 0.68% | 12.86 | 7.09 | 31.8% | 中度控盘 |
| 2025-11-03 | 7.12 | 1.28% | 3,619.58 万 | 2,906.26 万 | 7,044.82 万 | 7,324.94 万 | 433.20 万 | 0.85% | 12.93 | 7.07 | 35.3% | 中度控盘 |
| 2025-10-31 | 7.03 | -3.83% | 4,310.21 万 | 8,441.62 万 | 1.28 亿 | 1.41 亿 | -5,479.61 万 | 1.77% | 12.77 | 7.08 | 30.7% | 中度控盘 |
| 2025-10-30 | 7.31 | 1.39% | 6,424.40 万 | 7,183.50 万 | 1.46 亿 | 1.80 亿 | -4,242.58 万 | 1.90% | 13.28 | 7.27 | 32.6% | 中度控盘 |
| 2025-10-29 | 7.21 | 1.98% | 5,333.83 万 | 5,592.67 万 | 1.51 亿 | 1.27 亿 | 2,156.50 万 | 1.74% | 13.10 | 7.15 | 34.7% | 中度控盘 |
| 2025-10-28 | 7.07 | -2.48% | 4,113.70 万 | 1.13 亿 | 1.47 亿 | 1.47 亿 | -7,202.25 万 | 1.77% | 12.84 | 7.10 | 33.2% | 中度控盘 |
| 2025-10-27 | 7.25 | 0.00% | 1.21 亿 | 1.01 亿 | 2.61 亿 | 2.19 亿 | 6,187.41 万 | 2.79% | 13.17 | 7.26 | 39.5% | 中度控盘 |
| 2025-10-24 | 7.25 | -3.46% | 1.87 亿 | 2.43 亿 | 3.66 亿 | 3.40 亿 | -3,034.49 万 | 4.48% | 13.17 | 7.38 | 36.0% | 中度控盘 |
| 2025-10-23 | 7.51 | 9.96% | 3.56 亿 | 1.40 亿 | 3.46 亿 | 3.35 亿 | 2.28 亿 | 3.72% | 13.64 | 7.29 | 45.8% | 完全控盘 |
| 2025-10-22 | 6.83 | -0.87% | 1,046.90 万 | 2,849.85 万 | 3,209.21 万 | 4,327.17 万 | -2,920.90 万 | 0.49% | 12.41 | 6.84 | 30.4% | 中度控盘 |
| 2025-10-21 | 6.89 | 1.62% | 2,850.47 万 | 2,519.03 万 | 5,075.48 万 | 5,256.54 万 | 150.37 万 | 0.65% | 12.51 | 6.87 | 36.8% | 中度控盘 |
| 2025-10-20 | 6.78 | 1.04% | 2,712.20 万 | 3,649.65 万 | 6,239.27 万 | 4,886.50 万 | 415.33 万 | 0.69% | 12.31 | 6.74 | 36.9% | 中度控盘 |
| 2025-10-17 | 6.71 | -1.61% | 3,736.81 万 | 4,470.69 万 | 3,612.11 万 | 3,759.25 万 | -881.01 万 | 0.60% | 12.19 | 6.76 | 35.5% | 中度控盘 |
| 2025-10-16 | 6.82 | -0.87% | 490.89 万 | 2,114.18 万 | 3,026.83 万 | 4,211.68 万 | -2,808.14 万 | 0.49% | 12.39 | 6.83 | 26.8% | 中度控盘 |
| 2025-10-15 | 6.88 | 0.15% | 3,216.84 万 | 2,873.14 万 | 5,595.72 万 | 5,727.25 万 | 212.17 万 | 0.69% | 12.50 | 6.84 | 36.9% | 中度控盘 |