最新收盘价
24.69
元
↓ -0.25
(-1.00%)
当日涨跌幅
-1.00%
今日变动
📉 下跌
主力净流入
175.41 万
资金动向
💰 资金流入
机构参与度
32.2%
控盘程度
中度控盘
📈 国药一致 (000028) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 24.69 | -1.00% | 303.84 万 | 1,522.57 万 | 3,589.16 万 | 2,195.02 万 | 175.41 万 | 1.05% | 10.77 | 24.78 | 32.2% | 中度控盘 |
| 2025-12-11 | 24.94 | -0.08% | 839.01 万 | 216.93 万 | 2,637.26 万 | 1,409.63 万 | 1,849.71 万 | 0.59% | 10.88 | 24.99 | 40.8% | 完全控盘 |
| 2025-12-10 | 24.96 | 0.36% | 161.87 万 | 173.42 万 | 1,212.13 万 | 1,040.85 万 | 159.73 万 | 0.42% | 10.89 | 24.91 | 28.2% | 中度控盘 |
| 2025-12-09 | 24.87 | -0.68% | 249.15 万 | 110.42 万 | 1,156.73 万 | 939.21 万 | 356.24 万 | 0.46% | 10.85 | 24.92 | 26.8% | 中度控盘 |
| 2025-12-08 | 25.04 | -0.48% | 150.48 万 | 411.55 万 | 2,333.96 万 | 1,366.60 万 | 706.28 万 | 0.59% | 10.92 | 25.09 | 30.2% | 中度控盘 |
| 2025-12-05 | 25.16 | 0.04% | 138.27 万 | 198.77 万 | 1,195.57 万 | 1,308.77 万 | -173.70 万 | 0.48% | 10.97 | 25.07 | 23.1% | 轻度控盘 |
| 2025-12-04 | 25.15 | -0.75% | 0.00 万 | 9.57 万 | 507.31 万 | 650.66 万 | -152.92 万 | 0.31% | 10.97 | 25.21 | 18.3% | 轻度控盘 |
| 2025-12-03 | 25.34 | 0.56% | 567.16 万 | 525.12 万 | 1,169.80 万 | 2,109.50 万 | -897.66 万 | 0.63% | 11.05 | 25.31 | 24.0% | 轻度控盘 |
| 2025-12-02 | 25.20 | 0.44% | 152.65 万 | 611.15 万 | 1,271.31 万 | 1,731.00 万 | -918.19 万 | 0.57% | 10.99 | 25.19 | 23.7% | 轻度控盘 |
| 2025-12-01 | 25.09 | 0.84% | 0.00 万 | 618.79 万 | 1,410.89 万 | 516.93 万 | 275.17 万 | 0.48% | 10.94 | 25.04 | 26.5% | 中度控盘 |
| 2025-11-28 | 24.88 | -0.40% | 297.81 万 | 442.35 万 | 1,506.48 万 | 1,466.31 万 | -104.37 万 | 0.51% | 10.85 | 24.90 | 29.0% | 中度控盘 |
| 2025-11-27 | 24.98 | -0.40% | 116.32 万 | 0.00 万 | 1,060.69 万 | 735.71 万 | 441.30 万 | 0.34% | 10.89 | 25.04 | 29.1% | 中度控盘 |
| 2025-11-26 | 25.08 | 0.32% | 308.44 万 | 125.85 万 | 1,177.55 万 | 1,335.69 万 | 24.45 万 | 0.47% | 10.94 | 25.12 | 28.2% | 中度控盘 |
| 2025-11-25 | 25.00 | 0.04% | 359.15 万 | 918.13 万 | 1,967.15 万 | 1,647.41 万 | -239.23 万 | 0.57% | 10.90 | 25.07 | 31.8% | 中度控盘 |
| 2025-11-24 | 24.99 | 0.60% | 404.01 万 | 124.35 万 | 1,630.37 万 | 970.93 万 | 939.09 万 | 0.54% | 10.90 | 24.94 | 29.5% | 中度控盘 |
| 2025-11-21 | 24.84 | -2.36% | 1,121.86 万 | 862.11 万 | 2,489.90 万 | 3,073.12 万 | -323.48 万 | 1.14% | 10.83 | 25.05 | 27.0% | 中度控盘 |
| 2025-11-20 | 25.44 | -0.08% | 0.00 万 | 0.00 万 | 1,363.81 万 | 1,267.07 万 | 96.74 万 | 0.51% | 11.10 | 25.52 | 24.6% | 轻度控盘 |
| 2025-11-19 | 25.46 | -0.55% | 851.59 万 | 52.57 万 | 1,414.71 万 | 1,477.42 万 | 736.31 万 | 0.59% | 11.10 | 25.49 | 29.9% | 中度控盘 |
| 2025-11-18 | 25.60 | -0.51% | 317.67 万 | 514.92 万 | 1,837.43 万 | 2,129.09 万 | -488.91 万 | 0.69% | 11.16 | 25.66 | 27.1% | 中度控盘 |
| 2025-11-17 | 25.73 | -1.53% | 606.78 万 | 889.62 万 | 2,884.59 万 | 1,952.19 万 | 649.55 万 | 1.07% | 11.22 | 25.84 | 28.1% | 中度控盘 |
| 2025-11-14 | 26.13 | 0.54% | 1,854.55 万 | 1,048.42 万 | 3,853.28 万 | 4,762.28 万 | -102.87 万 | 1.34% | 11.40 | 26.24 | 32.2% | 中度控盘 |
| 2025-11-13 | 25.99 | 0.19% | 1,452.18 万 | 631.51 万 | 2,132.59 万 | 2,395.04 万 | 558.22 万 | 0.92% | 11.33 | 25.88 | 30.3% | 中度控盘 |
| 2025-11-12 | 25.94 | 0.15% | 1,262.97 万 | 1,586.48 万 | 3,008.82 万 | 5,182.89 万 | -2,497.58 万 | 1.19% | 11.31 | 26.00 | 28.3% | 中度控盘 |
| 2025-11-11 | 25.90 | 0.43% | 1,083.36 万 | 2,062.36 万 | 2,173.85 万 | 3,261.93 万 | -2,067.09 万 | 0.98% | 11.30 | 25.85 | 27.3% | 中度控盘 |
| 2025-11-10 | 25.79 | 0.98% | 311.08 万 | 705.11 万 | 2,334.91 万 | 3,202.10 万 | -1,261.22 万 | 0.87% | 11.25 | 25.69 | 27.3% | 中度控盘 |
| 2025-11-07 | 25.54 | 0.55% | 649.58 万 | 740.70 万 | 1,807.00 万 | 2,728.20 万 | -1,012.33 万 | 0.70% | 11.14 | 25.51 | 30.4% | 中度控盘 |
| 2025-11-06 | 25.40 | 0.20% | 780.53 万 | 697.52 万 | 1,273.33 万 | 1,686.16 万 | -329.82 万 | 0.48% | 11.08 | 25.38 | 33.7% | 中度控盘 |
| 2025-11-05 | 25.35 | 0.32% | 872.88 万 | 137.62 万 | 1,483.02 万 | 1,163.11 万 | 1,055.17 万 | 0.54% | 11.06 | 25.32 | 34.1% | 中度控盘 |
| 2025-11-04 | 25.27 | -0.47% | 526.80 万 | 379.62 万 | 1,704.76 万 | 1,679.72 万 | 172.22 万 | 0.62% | 11.02 | 25.32 | 30.1% | 中度控盘 |
| 2025-11-03 | 25.39 | -0.12% | 707.78 万 | 117.90 万 | 2,328.97 万 | 839.78 万 | 2,079.07 万 | 0.69% | 11.07 | 25.39 | 32.6% | 中度控盘 |
| 2025-10-31 | 25.42 | 0.20% | 253.25 万 | 226.41 万 | 1,868.81 万 | 1,832.56 万 | 63.09 万 | 0.65% | 11.09 | 25.36 | 27.4% | 中度控盘 |
| 2025-10-30 | 25.37 | -0.39% | 217.22 万 | 204.58 万 | 1,201.69 万 | 1,534.48 万 | -320.15 万 | 0.49% | 11.06 | 25.47 | 26.7% | 中度控盘 |
| 2025-10-29 | 25.47 | 0.20% | 430.59 万 | 134.98 万 | 1,202.29 万 | 1,398.45 万 | 99.46 万 | 0.45% | 11.11 | 25.38 | 29.9% | 中度控盘 |
| 2025-10-28 | 25.42 | -0.35% | 344.21 万 | 165.82 万 | 1,542.18 万 | 1,636.11 万 | 84.46 万 | 0.46% | 11.09 | 25.49 | 31.0% | 中度控盘 |
| 2025-10-27 | 25.51 | 0.28% | 300.33 万 | 943.64 万 | 1,460.89 万 | 1,683.89 万 | -866.32 万 | 0.58% | 11.13 | 25.49 | 25.4% | 中度控盘 |
| 2025-10-24 | 25.44 | -0.97% | 101.20 万 | 960.73 万 | 1,437.86 万 | 1,132.50 万 | -554.18 万 | 0.60% | 11.10 | 25.53 | 23.7% | 轻度控盘 |
| 2025-10-23 | 25.69 | 0.51% | 58.65 万 | 315.37 万 | 1,968.68 万 | 3,345.94 万 | -1,633.98 万 | 0.73% | 11.20 | 25.65 | 25.5% | 中度控盘 |
| 2025-10-22 | 25.56 | 0.87% | 504.22 万 | 1,094.46 万 | 2,065.49 万 | 2,517.97 万 | -1,042.72 万 | 0.74% | 11.15 | 25.53 | 29.0% | 中度控盘 |
| 2025-10-21 | 25.34 | 0.20% | 564.95 万 | 265.63 万 | 927.37 万 | 1,286.77 万 | -60.08 万 | 0.42% | 11.05 | 25.37 | 29.1% | 中度控盘 |
| 2025-10-20 | 25.29 | 0.52% | 537.49 万 | 336.28 万 | 961.33 万 | 1,019.68 万 | 142.86 万 | 0.43% | 11.03 | 25.22 | 28.1% | 中度控盘 |
| 2025-10-17 | 25.16 | -0.91% | 8.04 万 | 559.57 万 | 1,504.97 万 | 1,131.34 万 | -177.89 万 | 0.51% | 10.97 | 25.29 | 25.9% | 中度控盘 |
| 2025-10-16 | 25.39 | 0.08% | 390.66 万 | 300.66 万 | 1,126.22 万 | 2,064.72 万 | -848.50 万 | 0.52% | 11.07 | 25.41 | 25.8% | 中度控盘 |
| 2025-10-15 | 25.37 | 0.28% | 0.00 万 | 305.33 万 | 1,803.66 万 | 1,344.32 万 | 154.01 万 | 0.55% | 11.06 | 25.35 | 27.5% | 中度控盘 |