最新收盘价
5.55
元
↓ -0.12
(-2.12%)
当日涨跌幅
-2.12%
今日变动
📉 下跌
主力净流入
-655.26 万
资金动向
💸 资金流出
机构参与度
13.7%
控盘程度
轻度控盘
📈 富奥股份 (000030) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.55 | -2.12% | 0.00 万 | 334.36 万 | 536.15 万 | 857.06 万 | -655.26 万 | 0.66% | 16.28 | 5.60 | 13.7% | 轻度控盘 |
| 2025-12-11 | 5.67 | -1.22% | 0.00 万 | 368.74 万 | 915.62 万 | 640.37 万 | -93.48 万 | 0.61% | 16.63 | 5.73 | 19.4% | 轻度控盘 |
| 2025-12-10 | 5.74 | 1.41% | 618.04 万 | 907.16 万 | 1,753.37 万 | 1,701.86 万 | -237.62 万 | 0.82% | 16.83 | 5.73 | 26.8% | 中度控盘 |
| 2025-12-09 | 5.66 | 0.00% | 813.69 万 | 443.32 万 | 857.48 万 | 838.79 万 | 389.06 万 | 0.59% | 16.60 | 5.67 | 25.4% | 中度控盘 |
| 2025-12-08 | 5.66 | -0.53% | 120.75 万 | 189.29 万 | 999.77 万 | 1,217.52 万 | -286.29 万 | 0.69% | 16.60 | 5.71 | 17.8% | 轻度控盘 |
| 2025-12-05 | 5.69 | -0.18% | 348.52 万 | 1,248.52 万 | 955.52 万 | 899.93 万 | -844.42 万 | 0.76% | 16.69 | 5.68 | 18.5% | 轻度控盘 |
| 2025-12-04 | 5.70 | 0.71% | 114.80 万 | 747.13 万 | 1,415.49 万 | 1,820.08 万 | -1,036.92 万 | 0.84% | 16.72 | 5.71 | 18.9% | 轻度控盘 |
| 2025-12-03 | 5.66 | 0.89% | 306.22 万 | 627.67 万 | 985.82 万 | 1,326.02 万 | -661.67 万 | 0.75% | 16.60 | 5.66 | 18.7% | 轻度控盘 |
| 2025-12-02 | 5.61 | 0.90% | 196.70 万 | 112.40 万 | 757.42 万 | 1,522.56 万 | -680.84 万 | 0.61% | 16.45 | 5.61 | 18.5% | 轻度控盘 |
| 2025-12-01 | 5.56 | 1.46% | 184.41 万 | 609.70 万 | 977.05 万 | 522.33 万 | 29.43 万 | 0.59% | 16.31 | 5.53 | 19.8% | 轻度控盘 |
| 2025-11-28 | 5.48 | 0.18% | 439.53 万 | 1,116.84 万 | 1,346.95 万 | 1,414.04 万 | -744.40 万 | 0.80% | 16.07 | 5.48 | 21.0% | 轻度控盘 |
| 2025-11-27 | 5.47 | -0.55% | 0.00 万 | 0.00 万 | 205.00 万 | 114.77 万 | 90.22 万 | 0.37% | 16.04 | 5.49 | 11.6% | 轻度控盘 |
| 2025-11-26 | 5.50 | 1.66% | 109.20 万 | 535.88 万 | 992.62 万 | 1,061.98 万 | -496.04 万 | 0.69% | 16.13 | 5.50 | 17.9% | 轻度控盘 |
| 2025-11-25 | 5.41 | 1.69% | 120.83 万 | 443.36 万 | 977.52 万 | 659.47 万 | -4.49 万 | 0.56% | 15.87 | 5.40 | 19.8% | 轻度控盘 |
| 2025-11-24 | 5.32 | 1.14% | 321.53 万 | 790.58 万 | 579.30 万 | 423.77 万 | -313.53 万 | 0.80% | 15.60 | 5.32 | 14.7% | 轻度控盘 |
| 2025-11-21 | 5.26 | -3.49% | 330.04 万 | 211.80 万 | 579.37 万 | 610.61 万 | 86.99 万 | 0.71% | 15.43 | 5.33 | 16.4% | 轻度控盘 |
| 2025-11-20 | 5.45 | -0.55% | 165.00 万 | 156.21 万 | 429.90 万 | 545.36 万 | -106.66 万 | 0.39% | 15.98 | 5.48 | 17.5% | 轻度控盘 |
| 2025-11-19 | 5.48 | -1.08% | 205.09 万 | 110.60 万 | 691.20 万 | 478.04 万 | 307.64 万 | 0.48% | 16.07 | 5.50 | 19.9% | 轻度控盘 |
| 2025-11-18 | 5.54 | -1.77% | 338.25 万 | 719.00 万 | 515.14 万 | 537.22 万 | -402.83 万 | 0.62% | 16.25 | 5.55 | 17.3% | 轻度控盘 |
| 2025-11-17 | 5.64 | -1.57% | 208.04 万 | 91.34 万 | 1,031.31 万 | 679.73 万 | 468.28 万 | 0.59% | 16.54 | 5.65 | 22.5% | 轻度控盘 |
| 2025-11-14 | 5.73 | -0.35% | 326.20 万 | 1,033.41 万 | 945.42 万 | 899.01 万 | -660.80 万 | 0.60% | 16.80 | 5.77 | 21.6% | 轻度控盘 |
| 2025-11-13 | 5.75 | 0.70% | 166.69 万 | 689.00 万 | 1,307.03 万 | 514.83 万 | 269.89 万 | 0.53% | 16.86 | 5.73 | 24.9% | 轻度控盘 |
| 2025-11-12 | 5.71 | -0.87% | 190.77 万 | 399.03 万 | 374.12 万 | 369.07 万 | -203.20 万 | 0.43% | 16.75 | 5.72 | 15.4% | 轻度控盘 |
| 2025-11-11 | 5.76 | 0.35% | 100.40 万 | 0.00 万 | 875.40 万 | 943.70 万 | 32.10 万 | 0.51% | 16.89 | 5.76 | 19.0% | 轻度控盘 |
| 2025-11-10 | 5.74 | 0.70% | 0.00 万 | 0.00 万 | 532.67 万 | 793.40 万 | -260.73 万 | 0.50% | 16.83 | 5.72 | 15.0% | 轻度控盘 |
| 2025-11-07 | 5.70 | -0.70% | 391.62 万 | 448.52 万 | 648.73 万 | 652.80 万 | -60.96 万 | 0.57% | 16.72 | 5.71 | 19.6% | 轻度控盘 |
| 2025-11-06 | 5.74 | 1.59% | 100.11 万 | 283.87 万 | 1,487.22 万 | 1,269.23 万 | 34.22 万 | 0.70% | 16.83 | 5.72 | 21.7% | 轻度控盘 |
| 2025-11-05 | 5.65 | 0.71% | 467.31 万 | 467.52 万 | 508.93 万 | 1,187.29 万 | -678.57 万 | 0.59% | 16.57 | 5.65 | 19.4% | 轻度控盘 |
| 2025-11-04 | 5.61 | -0.88% | 0.00 万 | 223.40 万 | 932.12 万 | 1,248.39 万 | -539.68 万 | 0.60% | 16.45 | 5.64 | 19.4% | 轻度控盘 |
| 2025-11-03 | 5.66 | 0.71% | 517.98 万 | 522.43 万 | 1,776.29 万 | 1,676.57 万 | 95.27 万 | 0.77% | 16.60 | 5.66 | 27.7% | 中度控盘 |
| 2025-10-31 | 5.62 | 0.90% | 256.97 万 | 743.88 万 | 1,387.96 万 | 1,019.51 万 | -118.46 万 | 0.79% | 16.48 | 5.62 | 21.9% | 轻度控盘 |
| 2025-10-30 | 5.57 | -0.36% | 170.41 万 | 702.72 万 | 1,455.49 万 | 1,155.58 万 | -232.40 万 | 0.70% | 16.33 | 5.59 | 23.9% | 轻度控盘 |
| 2025-10-29 | 5.59 | -0.18% | 60.27 万 | 265.91 万 | 804.19 万 | 658.65 万 | -60.10 万 | 0.47% | 16.39 | 5.58 | 20.1% | 轻度控盘 |
| 2025-10-28 | 5.60 | 0.36% | 215.64 万 | 168.30 万 | 1,095.94 万 | 790.87 万 | 352.41 万 | 0.49% | 16.42 | 5.60 | 23.9% | 轻度控盘 |
| 2025-10-27 | 5.58 | 0.36% | 0.00 万 | 0.00 万 | 732.50 万 | 904.12 万 | -171.62 万 | 0.58% | 16.36 | 5.57 | 15.2% | 轻度控盘 |
| 2025-10-24 | 5.56 | -0.54% | 105.57 万 | 105.20 万 | 450.53 万 | 442.06 万 | 8.85 万 | 0.45% | 16.31 | 5.58 | 15.3% | 轻度控盘 |
| 2025-10-23 | 5.59 | 1.27% | 378.39 万 | 585.55 万 | 798.96 万 | 1,553.16 万 | -961.36 万 | 0.68% | 16.39 | 5.55 | 18.3% | 轻度控盘 |
| 2025-10-22 | 5.52 | 0.18% | 152.08 万 | 102.84 万 | 519.51 万 | 883.38 万 | -314.64 万 | 0.46% | 16.19 | 5.53 | 17.3% | 轻度控盘 |
| 2025-10-21 | 5.51 | 1.85% | 264.23 万 | 216.69 万 | 589.29 万 | 1,276.89 万 | -640.04 万 | 0.60% | 16.16 | 5.48 | 17.8% | 轻度控盘 |
| 2025-10-20 | 5.41 | 0.74% | 160.25 万 | 392.31 万 | 935.36 万 | 526.17 万 | 177.12 万 | 0.54% | 15.87 | 5.40 | 21.3% | 轻度控盘 |
| 2025-10-17 | 5.37 | -2.19% | 0.00 万 | 123.31 万 | 1,420.00 万 | 999.29 万 | 297.41 万 | 0.72% | 15.75 | 5.42 | 20.2% | 轻度控盘 |
| 2025-10-16 | 5.49 | -0.90% | 109.80 万 | 445.83 万 | 750.58 万 | 1,046.67 万 | -632.13 万 | 0.58% | 16.10 | 5.50 | 17.2% | 轻度控盘 |
| 2025-10-15 | 5.54 | 1.84% | 108.98 万 | 0.00 万 | 763.94 万 | 722.88 万 | 150.05 万 | 0.66% | 16.25 | 5.49 | 17.0% | 轻度控盘 |
| 2025-10-14 | 5.44 | -1.09% | 235.51 万 | 888.37 万 | 1,451.92 万 | 1,004.70 万 | -205.64 万 | 0.90% | 15.95 | 5.50 | 21.0% | 轻度控盘 |