最新收盘价
2.85
元
↓ -0.06
(-2.06%)
当日涨跌幅
-2.06%
今日变动
📉 下跌
主力净流入
-941.22 万
资金动向
💸 资金流出
机构参与度
23.6%
控盘程度
轻度控盘
📈 大悦城 (000031) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.85 | -2.06% | 203.25 万 | 937.56 万 | 1,254.24 万 | 1,461.15 万 | -941.22 万 | 0.53% | -17.19 | 2.88 | 23.6% | 轻度控盘 |
| 2025-12-11 | 2.91 | -4.28% | 116.80 万 | 414.06 万 | 1,552.80 万 | 2,181.78 万 | -926.24 万 | 0.60% | -17.55 | 2.95 | 23.2% | 轻度控盘 |
| 2025-12-10 | 3.04 | 2.01% | 575.35 万 | 211.70 万 | 2,235.18 万 | 1,039.34 万 | 1,559.49 万 | 0.63% | -18.34 | 3.02 | 28.8% | 中度控盘 |
| 2025-12-09 | 2.98 | -2.93% | 119.20 万 | 414.90 万 | 1,397.47 万 | 1,684.01 万 | -582.25 万 | 0.56% | -17.97 | 2.99 | 21.8% | 轻度控盘 |
| 2025-12-08 | 3.07 | 0.33% | 155.00 万 | 486.74 万 | 650.19 万 | 940.39 万 | -621.94 万 | 0.36% | -18.52 | 3.09 | 19.8% | 轻度控盘 |
| 2025-12-05 | 3.06 | 1.32% | 214.35 万 | 150.94 万 | 1,194.52 万 | 496.45 万 | 761.48 万 | 0.38% | -18.46 | 3.02 | 25.8% | 中度控盘 |
| 2025-12-04 | 3.02 | -2.58% | 253.78 万 | 637.62 万 | 1,271.23 万 | 1,035.37 万 | -147.98 万 | 0.48% | -18.22 | 3.05 | 22.4% | 轻度控盘 |
| 2025-12-03 | 3.10 | -1.27% | 0.00 万 | 256.32 万 | 825.61 万 | 439.95 万 | 129.34 万 | 0.38% | -18.70 | 3.09 | 18.2% | 轻度控盘 |
| 2025-12-02 | 3.14 | 1.29% | 92.66 万 | 514.75 万 | 1,057.12 万 | 1,097.08 万 | -462.05 万 | 0.48% | -18.94 | 3.12 | 19.6% | 轻度控盘 |
| 2025-12-01 | 3.10 | -1.59% | 441.38 万 | 806.24 万 | 1,454.53 万 | 1,524.41 万 | -434.74 万 | 0.63% | -18.70 | 3.11 | 22.1% | 轻度控盘 |
| 2025-11-28 | 3.15 | 0.64% | 0.00 万 | 121.76 万 | 1,530.28 万 | 1,062.15 万 | 346.37 万 | 0.52% | -19.00 | 3.10 | 21.8% | 轻度控盘 |
| 2025-11-27 | 3.13 | 0.64% | 204.43 万 | 0.00 万 | 906.28 万 | 1,282.10 万 | -171.39 万 | 0.45% | -18.88 | 3.13 | 19.8% | 轻度控盘 |
| 2025-11-26 | 3.11 | -1.27% | 123.62 万 | 103.91 万 | 1,224.28 万 | 1,277.10 万 | -33.12 万 | 0.45% | -18.76 | 3.14 | 22.6% | 轻度控盘 |
| 2025-11-25 | 3.15 | 0.32% | 63.96 万 | 127.06 万 | 1,372.82 万 | 1,435.62 万 | -125.89 万 | 0.55% | -19.00 | 3.16 | 20.7% | 轻度控盘 |
| 2025-11-24 | 3.14 | 1.95% | 748.42 万 | 314.40 万 | 1,351.01 万 | 685.87 万 | 1,099.16 万 | 0.61% | -18.94 | 3.15 | 24.4% | 轻度控盘 |
| 2025-11-21 | 3.08 | -3.14% | 0.00 万 | 107.92 万 | 1,316.80 万 | 1,250.06 万 | -41.19 万 | 0.52% | -18.58 | 3.15 | 19.5% | 轻度控盘 |
| 2025-11-20 | 3.18 | -0.63% | 809.65 万 | 182.22 万 | 1,301.38 万 | 1,502.53 万 | 426.29 万 | 0.63% | -19.18 | 3.17 | 23.1% | 轻度控盘 |
| 2025-11-19 | 3.20 | -3.61% | 111.19 万 | 448.57 万 | 867.04 万 | 1,556.54 万 | -1,026.88 万 | 0.56% | -19.30 | 3.23 | 17.7% | 轻度控盘 |
| 2025-11-18 | 3.32 | -2.64% | 476.08 万 | 632.17 万 | 2,134.87 万 | 2,076.01 万 | -97.23 万 | 0.76% | -20.02 | 3.31 | 24.4% | 轻度控盘 |
| 2025-11-17 | 3.41 | 2.40% | 1,020.57 万 | 213.37 万 | 2,237.74 万 | 2,222.17 万 | 822.76 万 | 0.74% | -20.57 | 3.38 | 26.7% | 中度控盘 |
| 2025-11-14 | 3.33 | 0.60% | 287.68 万 | 733.78 万 | 1,723.35 万 | 1,513.37 万 | -236.12 万 | 0.66% | -20.09 | 3.34 | 21.3% | 轻度控盘 |
| 2025-11-13 | 3.31 | -0.60% | 108.99 万 | 316.26 万 | 1,147.74 万 | 1,297.09 万 | -356.62 万 | 0.57% | -19.96 | 3.29 | 19.8% | 轻度控盘 |
| 2025-11-12 | 3.33 | 2.15% | 1,282.52 万 | 600.08 万 | 2,234.15 万 | 3,133.26 万 | -216.67 万 | 1.05% | -20.09 | 3.29 | 25.2% | 中度控盘 |
| 2025-11-11 | 3.26 | 5.84% | 2,406.75 万 | 1,487.15 万 | 4,459.20 万 | 3,516.24 万 | 1,862.56 万 | 1.46% | -19.66 | 3.23 | 29.3% | 中度控盘 |
| 2025-11-10 | 3.08 | 2.67% | 7.19 万 | 101.56 万 | 2,308.94 万 | 1,368.88 万 | 845.69 万 | 0.60% | -18.58 | 3.06 | 27.2% | 中度控盘 |
| 2025-11-07 | 3.00 | 0.00% | 0.00 万 | 101.11 万 | 509.57 万 | 558.14 万 | -149.67 万 | 0.28% | -18.09 | 3.01 | 18.5% | 轻度控盘 |
| 2025-11-06 | 3.00 | -0.33% | 605.90 万 | 114.87 万 | 798.91 万 | 755.49 万 | 534.46 万 | 0.30% | -18.09 | 3.00 | 30.8% | 中度控盘 |
| 2025-11-05 | 3.01 | 2.03% | 225.13 万 | 0.00 万 | 1,039.12 万 | 1,929.73 万 | -665.49 万 | 0.50% | -18.16 | 3.00 | 21.0% | 轻度控盘 |
| 2025-11-04 | 2.95 | -0.34% | 244.23 万 | 310.81 万 | 1,461.01 万 | 1,758.38 万 | -363.96 万 | 0.53% | -17.79 | 2.95 | 24.2% | 轻度控盘 |
| 2025-11-03 | 2.96 | -0.34% | 223.87 万 | 0.00 万 | 1,401.28 万 | 1,504.07 万 | 121.08 万 | 0.62% | -17.85 | 2.96 | 21.5% | 轻度控盘 |
| 2025-10-31 | 2.97 | -2.62% | 496.84 万 | 560.88 万 | 2,402.07 万 | 1,982.59 万 | 355.45 万 | 0.91% | -17.91 | 3.00 | 25.3% | 中度控盘 |
| 2025-10-30 | 3.05 | -7.01% | 1,132.00 万 | 2,698.73 万 | 2,822.85 万 | 2,740.11 万 | -1,484.00 万 | 1.37% | -18.40 | 3.12 | 23.3% | 轻度控盘 |
| 2025-10-29 | 3.28 | 2.82% | 2,666.40 万 | 446.17 万 | 3,591.83 万 | 1,549.17 万 | 4,262.89 万 | 1.16% | -19.78 | 3.26 | 32.3% | 中度控盘 |
| 2025-10-28 | 3.19 | -0.93% | 160.00 万 | 159.00 万 | 1,072.46 万 | 763.12 万 | 310.33 万 | 0.45% | -19.24 | 3.20 | 21.4% | 轻度控盘 |
| 2025-10-27 | 3.22 | -0.92% | 419.38 万 | 162.61 万 | 1,406.80 万 | 904.56 万 | 759.02 万 | 0.51% | -19.42 | 3.22 | 24.6% | 轻度控盘 |
| 2025-10-24 | 3.25 | -3.56% | 112.42 万 | 281.43 万 | 2,107.90 万 | 1,280.98 万 | 657.92 万 | 0.65% | -19.60 | 3.29 | 22.4% | 轻度控盘 |
| 2025-10-23 | 3.37 | -1.46% | 378.03 万 | 552.45 万 | 1,429.31 万 | 1,786.97 万 | -532.07 万 | 0.61% | -20.33 | 3.35 | 20.6% | 轻度控盘 |
| 2025-10-22 | 3.42 | 1.18% | 368.79 万 | 707.95 万 | 997.21 万 | 1,800.27 万 | -1,142.22 万 | 0.61% | -20.63 | 3.41 | 17.0% | 轻度控盘 |
| 2025-10-21 | 3.38 | 5.30% | 346.52 万 | 1,143.07 万 | 2,181.80 万 | 1,077.07 万 | 308.18 万 | 0.78% | -20.39 | 3.34 | 22.7% | 轻度控盘 |
| 2025-10-20 | 3.21 | -0.31% | 0.00 万 | 0.00 万 | 685.99 万 | 955.27 万 | -269.27 万 | 0.39% | -19.36 | 3.23 | 18.3% | 轻度控盘 |
| 2025-10-17 | 3.22 | -1.23% | 1,530.80 万 | 1,233.92 万 | 2,481.17 万 | 1,904.15 万 | 873.91 万 | 0.81% | -19.42 | 3.28 | 30.6% | 中度控盘 |
| 2025-10-16 | 3.26 | 0.93% | 210.14 万 | 199.91 万 | 1,654.78 万 | 873.62 万 | 791.39 万 | 0.49% | -19.66 | 3.26 | 24.8% | 轻度控盘 |
| 2025-10-15 | 3.23 | 0.94% | 372.67 万 | 348.93 万 | 1,168.17 万 | 885.17 万 | 306.75 万 | 0.50% | -19.48 | 3.23 | 20.5% | 轻度控盘 |