最新收盘价
2.91
元
↓ -0.03
(-1.02%)
当日涨跌幅
-1.02%
今日变动
📉 下跌
主力净流入
-224.75 万
资金动向
💸 资金流出
机构参与度
22.0%
控盘程度
轻度控盘
📈 大悦城 (000031) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 2.91 | -1.02% | 0.00 万 | 0.00 万 | 832.91 万 | 1,057.66 万 | -224.75 万 | 0.38% | -17.55 | 2.92 | 22.0% | 轻度控盘 |
| 2026-03-25 | 2.94 | 1.03% | 452.66 万 | 762.42 万 | 1,341.51 万 | 1,335.53 万 | -303.77 万 | 0.52% | -17.73 | 2.93 | 28.1% | 中度控盘 |
| 2026-03-24 | 2.91 | 4.30% | 839.54 万 | 659.93 万 | 1,207.54 万 | 1,893.18 万 | -506.03 万 | 0.69% | -17.55 | 2.86 | 26.8% | 中度控盘 |
| 2026-03-23 | 2.79 | -6.06% | 748.07 万 | 783.09 万 | 2,178.24 万 | 2,872.34 万 | -729.12 万 | 0.83% | -16.83 | 2.85 | 28.7% | 中度控盘 |
| 2026-03-20 | 2.97 | -1.66% | 758.31 万 | 1,011.45 万 | 1,569.96 万 | 1,678.76 万 | -361.94 万 | 0.58% | -17.91 | 3.01 | 29.2% | 中度控盘 |
| 2026-03-19 | 3.02 | -4.43% | 305.64 万 | 1,762.30 万 | 1,410.34 万 | 1,420.65 万 | -1,466.97 万 | 0.61% | -18.22 | 3.06 | 24.3% | 轻度控盘 |
| 2026-03-18 | 3.16 | -2.77% | 565.65 万 | 619.58 万 | 1,211.80 万 | 1,527.78 万 | -369.92 万 | 0.61% | -19.06 | 3.17 | 24.8% | 轻度控盘 |
| 2026-03-17 | 3.25 | 0.00% | 1,460.77 万 | 441.94 万 | 1,838.15 万 | 2,014.74 万 | 842.24 万 | 0.79% | -19.60 | 3.30 | 29.5% | 中度控盘 |
| 2026-03-16 | 3.25 | 0.93% | 740.06 万 | 709.95 万 | 2,060.10 万 | 1,322.28 万 | 767.93 万 | 0.72% | -19.60 | 3.26 | 27.8% | 中度控盘 |
| 2026-03-13 | 3.22 | -0.31% | 125.91 万 | 420.13 万 | 2,346.53 万 | 1,764.07 万 | 288.23 万 | 0.66% | -19.42 | 3.27 | 26.0% | 中度控盘 |
| 2026-03-12 | 3.23 | -0.62% | 177.87 万 | 0.00 万 | 1,133.02 万 | 1,374.33 万 | -63.44 万 | 0.44% | -19.48 | 3.24 | 23.2% | 轻度控盘 |
| 2026-03-11 | 3.25 | -0.61% | 0.00 万 | 161.60 万 | 946.75 万 | 1,032.37 万 | -247.22 万 | 0.40% | -19.60 | 3.24 | 20.3% | 轻度控盘 |
| 2026-03-10 | 3.27 | -0.30% | 787.37 万 | 810.28 万 | 987.48 万 | 998.61 万 | -34.05 万 | 0.51% | -19.72 | 3.27 | 25.1% | 中度控盘 |
| 2026-03-09 | 3.28 | -1.80% | 99.18 万 | 270.05 万 | 1,390.27 万 | 1,714.02 万 | -494.62 万 | 0.70% | -19.78 | 3.25 | 20.2% | 轻度控盘 |
| 2026-03-06 | 3.34 | 0.30% | 17.16 万 | 2,437.07 万 | 2,394.37 万 | 1,416.66 万 | -1,442.20 万 | 0.65% | -20.15 | 3.33 | 26.3% | 中度控盘 |
| 2026-03-05 | 3.33 | 1.22% | 546.81 万 | 880.59 万 | 1,372.58 万 | 1,948.82 万 | -910.03 万 | 0.61% | -20.09 | 3.35 | 26.3% | 中度控盘 |
| 2026-03-04 | 3.29 | -3.80% | 383.16 万 | 1,329.15 万 | 2,266.80 万 | 2,878.62 万 | -1,557.81 万 | 0.81% | -19.84 | 3.33 | 27.6% | 中度控盘 |
| 2026-03-03 | 3.42 | -0.58% | 1,651.45 万 | 320.77 万 | 4,207.79 万 | 3,026.87 万 | 2,511.61 万 | 0.87% | -20.63 | 3.46 | 39.8% | 中度控盘 |
| 2026-03-02 | 3.44 | -0.58% | 255.13 万 | 170.56 万 | 2,673.57 万 | 1,981.84 万 | 776.30 万 | 0.66% | -20.75 | 3.43 | 30.6% | 中度控盘 |
| 2026-02-27 | 3.46 | -0.29% | 588.54 万 | 225.07 万 | 2,400.28 万 | 2,041.80 万 | 721.95 万 | 0.62% | -20.87 | 3.45 | 31.9% | 中度控盘 |
| 2026-02-26 | 3.47 | -3.88% | 1,823.20 万 | 1,723.40 万 | 2,057.99 万 | 2,757.16 万 | -599.36 万 | 0.88% | -20.93 | 3.51 | 30.5% | 中度控盘 |
| 2026-02-25 | 3.61 | 2.85% | 354.12 万 | 1,204.60 万 | 3,781.44 万 | 2,546.56 万 | 384.40 万 | 0.83% | -21.77 | 3.61 | 31.6% | 中度控盘 |
| 2026-02-24 | 3.51 | -1.68% | 668.09 万 | 701.19 万 | 2,456.66 万 | 1,505.14 万 | 918.41 万 | 0.59% | -21.17 | 3.53 | 32.3% | 中度控盘 |
| 2026-02-13 | 3.57 | -1.92% | 179.50 万 | 975.04 万 | 2,372.94 万 | 2,376.57 万 | -799.16 万 | 0.61% | -21.53 | 3.61 | 28.1% | 中度控盘 |
| 2026-02-12 | 3.64 | 1.68% | 1,338.39 万 | 809.56 万 | 2,751.68 万 | 3,340.21 万 | -59.70 万 | 0.96% | -21.96 | 3.64 | 28.7% | 中度控盘 |
| 2026-02-11 | 3.58 | 1.42% | 2,503.27 万 | 295.51 万 | 2,174.72 万 | 2,893.40 万 | 1,489.08 万 | 0.94% | -21.59 | 3.57 | 32.1% | 中度控盘 |
| 2026-02-10 | 3.53 | -5.87% | 1,772.94 万 | 2,793.12 万 | 4,435.66 万 | 5,516.13 万 | -2,100.64 万 | 1.28% | -21.29 | 3.57 | 31.4% | 中度控盘 |
| 2026-02-09 | 3.75 | 0.54% | 2,406.08 万 | 2,727.69 万 | 4,542.12 万 | 4,954.05 万 | -733.53 万 | 1.22% | -22.62 | 3.75 | 32.6% | 中度控盘 |
| 2026-02-06 | 3.73 | 0.00% | 2,067.18 万 | 1,234.41 万 | 4,223.03 万 | 5,435.39 万 | -379.59 万 | 1.34% | -22.50 | 3.73 | 30.0% | 中度控盘 |
| 2026-02-05 | 3.73 | -1.32% | 1,655.71 万 | 2,352.72 万 | 4,848.39 万 | 7,331.75 万 | -3,180.37 万 | 1.61% | -22.50 | 3.72 | 28.1% | 中度控盘 |
| 2026-02-04 | 3.78 | 2.44% | 4,601.12 万 | 2,621.29 万 | 9,481.35 万 | 9,331.86 万 | 2,129.33 万 | 2.19% | -22.80 | 3.73 | 36.2% | 中度控盘 |
| 2026-02-03 | 3.69 | 1.10% | 2,729.65 万 | 4,298.95 万 | 9,872.49 万 | 1.22 亿 | -3,880.21 万 | 2.57% | -22.26 | 3.73 | 32.2% | 中度控盘 |
| 2026-02-02 | 3.65 | -6.65% | 4,008.82 万 | 8,438.16 万 | 1.51 亿 | 1.70 亿 | -6,349.41 万 | 3.72% | -22.02 | 3.70 | 36.6% | 中度控盘 |
| 2026-01-30 | 3.91 | 4.83% | 2.19 亿 | 2.16 亿 | 2.36 亿 | 2.29 亿 | 930.38 万 | 5.45% | -23.58 | 4.01 | 47.0% | 完全控盘 |
| 2026-01-29 | 3.73 | 10.03% | 1.46 亿 | 4,151.18 万 | 7,293.87 万 | 8,689.22 万 | 9,031.95 万 | 2.12% | -22.50 | 3.62 | 54.1% | 完全控盘 |
| 2026-01-28 | 3.39 | 5.94% | 9,092.81 万 | 4,117.88 万 | 1.25 亿 | 8,157.17 万 | 9,284.34 万 | 2.59% | -20.45 | 3.45 | 45.0% | 完全控盘 |
| 2026-01-27 | 3.20 | -1.23% | 670.85 万 | 447.83 万 | 2,318.61 万 | 2,416.42 万 | 125.20 万 | 0.71% | -19.30 | 3.19 | 28.9% | 中度控盘 |