最新收盘价
19.41
元
↑ 0.72
(3.85%)
当日涨跌幅
3.85%
今日变动
📈 上涨
主力净流入
1,704.58 万
资金动向
💰 资金流入
机构参与度
25.2%
控盘程度
中度控盘
📈 深桑达Ａ (000032) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.41 | 3.85% | 3,118.87 万 | 1,890.22 万 | 7,317.24 万 | 6,841.31 万 | 1,704.58 万 | 2.03% | -55.44 | 19.12 | 25.2% | 中度控盘 |
| 2025-12-11 | 18.69 | -1.48% | 1,481.94 万 | 1,212.18 万 | 3,412.18 万 | 4,779.66 万 | -1,097.73 万 | 1.01% | -53.38 | 18.83 | 24.8% | 轻度控盘 |
| 2025-12-10 | 18.97 | -0.94% | 465.05 万 | 1,909.58 万 | 4,024.69 万 | 4,335.77 万 | -1,755.61 万 | 0.96% | -54.18 | 18.94 | 24.5% | 轻度控盘 |
| 2025-12-09 | 19.15 | -1.34% | 1,858.45 万 | 2,195.00 万 | 4,506.77 万 | 5,682.32 万 | -1,512.10 万 | 1.21% | -54.69 | 19.37 | 25.4% | 中度控盘 |
| 2025-12-08 | 19.41 | -0.77% | 1,136.64 万 | 2,087.12 万 | 4,977.91 万 | 6,142.98 万 | -2,115.55 万 | 1.13% | -55.44 | 19.53 | 25.4% | 中度控盘 |
| 2025-12-05 | 19.56 | 0.88% | 472.51 万 | 558.94 万 | 3,605.12 万 | 4,327.40 万 | -808.72 万 | 0.93% | -55.87 | 19.36 | 23.9% | 轻度控盘 |
| 2025-12-04 | 19.39 | -1.87% | 975.01 万 | 2,242.12 万 | 4,539.14 万 | 5,746.03 万 | -2,474.00 万 | 1.20% | -55.38 | 19.35 | 24.7% | 轻度控盘 |
| 2025-12-03 | 19.76 | -0.70% | 2,690.95 万 | 958.48 万 | 1.21 亿 | 9,444.78 万 | 4,354.94 万 | 2.06% | -56.44 | 19.85 | 31.0% | 中度控盘 |
| 2025-12-02 | 19.90 | -1.39% | 671.83 万 | 815.94 万 | 3,829.04 万 | 3,996.39 万 | -311.47 万 | 0.90% | -56.84 | 19.90 | 25.9% | 中度控盘 |
| 2025-12-01 | 20.18 | 0.80% | 1,023.10 万 | 1,203.93 万 | 5,520.74 万 | 5,683.40 万 | -343.48 万 | 1.10% | -57.64 | 20.18 | 27.3% | 中度控盘 |
| 2025-11-28 | 20.02 | 2.30% | 1,178.11 万 | 2,237.58 万 | 8,975.94 万 | 6,892.75 万 | 1,023.72 万 | 1.43% | -57.18 | 19.82 | 30.4% | 中度控盘 |
| 2025-11-27 | 19.57 | -1.76% | 139.53 万 | 2,501.02 万 | 3,722.84 万 | 4,582.06 万 | -3,220.71 万 | 1.04% | -55.89 | 19.75 | 23.1% | 轻度控盘 |
| 2025-11-26 | 19.92 | -0.99% | 2,492.87 万 | 3,859.19 万 | 8,912.65 万 | 1.09 亿 | -3,308.99 万 | 1.85% | -56.89 | 20.18 | 29.9% | 中度控盘 |
| 2025-11-25 | 20.12 | 3.82% | 5,958.31 万 | 6,793.08 万 | 1.48 亿 | 1.32 亿 | 817.85 万 | 2.54% | -57.46 | 20.03 | 34.6% | 中度控盘 |
| 2025-11-24 | 19.38 | 3.47% | 2,493.88 万 | 1,571.42 万 | 7,166.81 万 | 6,740.88 万 | 1,348.38 万 | 1.50% | -55.35 | 19.17 | 30.2% | 中度控盘 |
| 2025-11-21 | 18.73 | -2.19% | 1,764.62 万 | 3,540.68 万 | 4,981.45 万 | 6,074.89 万 | -2,869.49 万 | 1.20% | -53.49 | 18.86 | 27.4% | 中度控盘 |
| 2025-11-20 | 19.15 | -0.42% | 981.49 万 | 2,009.69 万 | 3,891.95 万 | 3,477.19 万 | -613.43 万 | 0.89% | -54.69 | 19.30 | 26.8% | 中度控盘 |
| 2025-11-19 | 19.23 | -2.68% | 815.57 万 | 2,511.49 万 | 3,115.26 万 | 4,923.75 万 | -3,504.41 万 | 0.99% | -54.92 | 19.38 | 22.7% | 轻度控盘 |
| 2025-11-18 | 19.76 | 0.30% | 1,202.70 万 | 1,374.07 万 | 4,003.58 万 | 4,786.79 万 | -954.58 万 | 0.87% | -56.44 | 19.67 | 27.7% | 中度控盘 |
| 2025-11-17 | 19.70 | -0.05% | 295.01 万 | 959.87 万 | 3,168.60 万 | 3,960.09 万 | -1,456.36 万 | 0.77% | -56.27 | 19.63 | 23.8% | 轻度控盘 |
| 2025-11-14 | 19.71 | -2.18% | 1,685.18 万 | 1,655.18 万 | 3,494.24 万 | 4,921.34 万 | -1,397.09 万 | 1.08% | -56.29 | 19.86 | 25.4% | 中度控盘 |
| 2025-11-13 | 20.15 | 0.35% | 1,327.53 万 | 1,628.28 万 | 5,424.73 万 | 6,308.46 万 | -1,184.47 万 | 1.30% | -57.55 | 19.96 | 27.0% | 中度控盘 |
| 2025-11-12 | 20.08 | -2.52% | 3,797.15 万 | 2,436.05 万 | 9,275.36 万 | 9,347.83 万 | 1,288.63 万 | 1.99% | -57.35 | 20.05 | 31.7% | 中度控盘 |
| 2025-11-11 | 20.60 | -1.86% | 1,481.79 万 | 3,514.18 万 | 1.15 亿 | 1.23 亿 | -2,912.54 万 | 1.99% | -58.84 | 20.79 | 31.6% | 中度控盘 |
| 2025-11-10 | 20.99 | 3.60% | 1.07 亿 | 6,057.47 万 | 2.51 亿 | 2.44 亿 | 5,366.73 万 | 3.91% | -59.95 | 21.39 | 37.0% | 中度控盘 |
| 2025-11-07 | 20.26 | -0.30% | 1,513.72 万 | 1,373.68 万 | 7,959.58 万 | 5,773.40 万 | 2,326.21 万 | 1.24% | -57.86 | 20.23 | 33.4% | 中度控盘 |
| 2025-11-06 | 20.32 | -0.49% | 1,369.60 万 | 2,318.88 万 | 6,289.17 万 | 6,956.36 万 | -1,616.47 万 | 1.16% | -58.04 | 20.26 | 30.3% | 中度控盘 |
| 2025-11-05 | 20.42 | -1.07% | 1,591.50 万 | 1,908.57 万 | 5,954.36 万 | 7,020.08 万 | -1,382.78 万 | 1.38% | -58.32 | 20.31 | 28.4% | 中度控盘 |
| 2025-11-04 | 20.64 | -1.99% | 2,193.52 万 | 3,063.61 万 | 6,666.57 万 | 7,710.93 万 | -1,914.45 万 | 1.38% | -58.95 | 20.77 | 31.5% | 中度控盘 |
| 2025-11-03 | 21.06 | 1.64% | 3,125.04 万 | 2,444.56 万 | 9,646.89 万 | 9,483.99 万 | 843.38 万 | 1.53% | -60.15 | 20.83 | 36.1% | 中度控盘 |
| 2025-10-31 | 20.72 | 2.37% | 4,754.97 万 | 3,009.70 万 | 1.09 亿 | 1.14 亿 | 1,268.78 万 | 1.88% | -59.18 | 20.65 | 35.5% | 中度控盘 |
| 2025-10-30 | 20.24 | -1.12% | 3,182.80 万 | 2,876.80 万 | 7,155.82 万 | 8,036.96 万 | -575.15 万 | 1.44% | -57.81 | 20.36 | 33.7% | 中度控盘 |
| 2025-10-29 | 20.47 | -2.06% | 2,126.59 万 | 6,964.59 万 | 1.13 亿 | 1.12 亿 | -4,776.02 万 | 2.05% | -58.46 | 20.41 | 32.2% | 中度控盘 |
| 2025-10-28 | 20.90 | 1.31% | 6,324.74 万 | 4,150.64 万 | 1.29 亿 | 1.34 亿 | 1,682.80 万 | 2.07% | -59.69 | 20.90 | 38.4% | 中度控盘 |
| 2025-10-27 | 20.63 | 0.24% | 3,303.65 万 | 4,017.59 万 | 9,324.08 万 | 9,335.94 万 | -725.80 万 | 1.73% | -58.92 | 20.55 | 33.3% | 中度控盘 |
| 2025-10-24 | 20.58 | -0.15% | 3,540.75 万 | 3,799.94 万 | 9,863.05 万 | 1.11 亿 | -1,448.50 万 | 1.79% | -58.78 | 20.60 | 32.5% | 中度控盘 |
| 2025-10-23 | 20.61 | 1.53% | 4,087.54 万 | 2,670.31 万 | 1.15 亿 | 8,203.74 万 | 4,682.61 万 | 2.18% | -58.86 | 20.49 | 31.9% | 中度控盘 |
| 2025-10-22 | 20.30 | -1.55% | 466.08 万 | 2,310.01 万 | 3,854.29 万 | 4,375.63 万 | -2,365.26 万 | 0.93% | -57.98 | 20.36 | 25.7% | 中度控盘 |
| 2025-10-21 | 20.62 | 1.63% | 2,821.48 万 | 1,503.27 万 | 7,538.51 万 | 8,630.37 万 | 226.35 万 | 1.35% | -58.89 | 20.58 | 32.9% | 中度控盘 |
| 2025-10-20 | 20.29 | 1.65% | 938.63 万 | 522.85 万 | 5,061.82 万 | 6,481.35 万 | -1,003.75 万 | 1.05% | -57.95 | 20.25 | 28.1% | 中度控盘 |
| 2025-10-17 | 19.96 | -3.11% | 784.88 万 | 3,967.10 万 | 6,609.74 万 | 7,151.13 万 | -3,723.61 万 | 1.31% | -57.01 | 20.26 | 28.7% | 中度控盘 |
| 2025-10-16 | 20.60 | -1.01% | 741.20 万 | 2,347.36 万 | 5,480.46 万 | 6,370.79 万 | -2,496.48 万 | 1.03% | -58.84 | 20.54 | 29.4% | 中度控盘 |
| 2025-10-15 | 20.81 | 1.31% | 3,765.24 万 | 2,180.80 万 | 8,121.79 万 | 1.04 亿 | -665.80 万 | 1.61% | -59.44 | 20.46 | 33.2% | 中度控盘 |