最新收盘价
8.53
元
↑ 0.09
(1.07%)
当日涨跌幅
1.07%
今日变动
📈 上涨
主力净流入
409.42 万
资金动向
💰 资金流入
机构参与度
17.5%
控盘程度
轻度控盘
📈 深南电A (000037) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.53 | 1.07% | 141.55 万 | 137.13 万 | 1,025.32 万 | 620.32 万 | 409.42 万 | 2.13% | -193.36 | 8.56 | 17.5% | 轻度控盘 |
| 2025-12-11 | 8.44 | -1.75% | 0.00 万 | 73.26 万 | 496.19 万 | 1,367.75 万 | -944.83 万 | 1.92% | -191.32 | 8.53 | 11.5% | 轻度控盘 |
| 2025-12-10 | 8.59 | -0.81% | 118.39 万 | 150.95 万 | 756.46 万 | 1,116.15 万 | -392.25 万 | 1.99% | -194.72 | 8.60 | 15.0% | 轻度控盘 |
| 2025-12-09 | 8.66 | -0.92% | 0.00 万 | 0.00 万 | 461.83 万 | 1,173.71 万 | -711.88 万 | 1.84% | -196.30 | 8.71 | 12.3% | 轻度控盘 |
| 2025-12-08 | 8.74 | -0.11% | 0.00 万 | 238.16 万 | 749.51 万 | 1,528.57 万 | -1,017.22 万 | 1.91% | -198.12 | 8.75 | 15.2% | 轻度控盘 |
| 2025-12-05 | 8.75 | 1.16% | 0.00 万 | 0.00 万 | 1,368.80 万 | 1,199.32 万 | 169.48 万 | 2.30% | -198.34 | 8.66 | 19.5% | 轻度控盘 |
| 2025-12-04 | 8.65 | -4.21% | 0.00 万 | 349.19 万 | 1,781.14 万 | 2,537.92 万 | -1,105.97 万 | 4.20% | -196.08 | 8.76 | 15.2% | 轻度控盘 |
| 2025-12-03 | 9.03 | 1.69% | 316.53 万 | 0.00 万 | 2,451.84 万 | 2,005.67 万 | 762.70 万 | 4.39% | -204.69 | 9.01 | 18.4% | 轻度控盘 |
| 2025-12-02 | 8.88 | -0.89% | 0.00 万 | 101.99 万 | 433.27 万 | 1,187.69 万 | -856.41 万 | 2.08% | -201.29 | 8.85 | 11.1% | 轻度控盘 |
| 2025-12-01 | 8.96 | -0.22% | 145.23 万 | 415.81 万 | 874.77 万 | 1,077.55 万 | -473.35 万 | 2.41% | -203.10 | 9.03 | 15.2% | 轻度控盘 |
| 2025-11-28 | 8.98 | 1.35% | 117.60 万 | 245.68 万 | 983.63 万 | 1,227.84 万 | -372.28 万 | 2.21% | -203.56 | 8.92 | 17.0% | 轻度控盘 |
| 2025-11-27 | 8.86 | 0.11% | 348.25 万 | 328.47 万 | 557.97 万 | 1,068.32 万 | -490.57 万 | 2.18% | -200.84 | 8.87 | 15.7% | 轻度控盘 |
| 2025-11-26 | 8.85 | -1.01% | 0.71 万 | 0.00 万 | 1,196.13 万 | 1,234.01 万 | -37.17 万 | 2.26% | -200.61 | 8.91 | 17.8% | 轻度控盘 |
| 2025-11-25 | 8.94 | 1.48% | 167.33 万 | 793.78 万 | 1,436.76 万 | 1,772.64 万 | -962.33 万 | 3.09% | -202.65 | 8.91 | 17.2% | 轻度控盘 |
| 2025-11-24 | 8.81 | 0.69% | 144.66 万 | 0.00 万 | 1,379.93 万 | 1,477.94 万 | 46.66 万 | 3.20% | -199.70 | 8.75 | 16.7% | 轻度控盘 |
| 2025-11-21 | 8.75 | -4.58% | 0.00 万 | 135.43 万 | 1,999.18 万 | 2,810.51 万 | -946.76 万 | 4.72% | -198.34 | 8.90 | 15.7% | 轻度控盘 |
| 2025-11-20 | 9.17 | -1.50% | 286.40 万 | 394.90 万 | 1,706.38 万 | 1,609.92 万 | -12.04 万 | 3.71% | -207.86 | 9.22 | 17.2% | 轻度控盘 |
| 2025-11-19 | 9.31 | -0.21% | 190.91 万 | 6.64 万 | 2,003.16 万 | 1,683.14 万 | 504.29 万 | 4.49% | -211.04 | 9.23 | 16.5% | 轻度控盘 |
| 2025-11-18 | 9.33 | -2.91% | 165.88 万 | 28.74 万 | 1,940.73 万 | 3,567.06 万 | -1,489.19 万 | 5.04% | -211.49 | 9.37 | 14.8% | 轻度控盘 |
| 2025-11-17 | 9.61 | -0.10% | 398.54 万 | 92.64 万 | 2,633.58 万 | 3,293.23 万 | -353.76 万 | 5.14% | -217.84 | 9.58 | 18.2% | 轻度控盘 |
| 2025-11-14 | 9.62 | -3.22% | 130.63 万 | 562.28 万 | 2,835.24 万 | 5,602.40 万 | -3,198.82 万 | 8.02% | -218.07 | 9.71 | 15.1% | 轻度控盘 |
| 2025-11-13 | 9.94 | 0.51% | 1,540.87 万 | 1,632.59 万 | 7,494.43 万 | 8,217.37 万 | -814.67 万 | 12.58% | -225.32 | 9.84 | 21.3% | 轻度控盘 |
| 2025-11-12 | 9.89 | -1.88% | 1,240.29 万 | 2,045.60 万 | 9,856.00 万 | 9,119.24 万 | -68.55 万 | 14.98% | -224.19 | 9.97 | 27.5% | 中度控盘 |
| 2025-11-11 | 10.08 | 1.00% | 2,535.91 万 | 1.90 亿 | 1.69 亿 | 1.89 亿 | -1.85 亿 | 26.00% | -228.49 | 10.39 | 26.1% | 中度控盘 |
| 2025-11-10 | 9.98 | 10.03% | 1.50 亿 | 1,927.74 万 | 3,336.49 万 | 6,692.18 万 | 9,743.63 万 | 6.79% | -226.23 | 9.83 | 55.7% | 完全控盘 |
| 2025-11-07 | 9.07 | -0.22% | 101.74 万 | 181.28 万 | 770.79 万 | 1,497.28 万 | -806.02 万 | 2.33% | -205.60 | 9.11 | 14.6% | 轻度控盘 |
| 2025-11-06 | 9.09 | -0.22% | 0.00 万 | 219.79 万 | 1,786.34 万 | 1,562.32 万 | 4.23 万 | 3.45% | -206.05 | 9.12 | 17.4% | 轻度控盘 |
| 2025-11-05 | 9.11 | 0.77% | 246.98 万 | 0.00 万 | 1,168.50 万 | 2,096.38 万 | -680.91 万 | 2.69% | -206.50 | 9.09 | 18.5% | 轻度控盘 |
| 2025-11-04 | 9.04 | 0.89% | 0.00 万 | 175.27 万 | 1,502.40 万 | 1,624.93 万 | -297.80 万 | 2.97% | -204.92 | 9.04 | 18.0% | 轻度控盘 |
| 2025-11-03 | 8.96 | 2.63% | 573.19 万 | 0.00 万 | 1,891.34 万 | 1,489.63 万 | 974.90 万 | 3.11% | -203.10 | 8.93 | 22.2% | 轻度控盘 |
| 2025-10-31 | 8.73 | 0.69% | 0.00 万 | 100.05 万 | 529.36 万 | 564.25 万 | -134.94 万 | 1.20% | -197.89 | 8.70 | 15.3% | 轻度控盘 |
| 2025-10-30 | 8.67 | -1.70% | 0.00 万 | 119.47 万 | 468.26 万 | 1,149.77 万 | -800.98 万 | 1.82% | -196.53 | 8.75 | 11.9% | 轻度控盘 |
| 2025-10-29 | 8.82 | 0.00% | 0.00 万 | 111.99 万 | 807.39 万 | 1,200.18 万 | -504.79 万 | 1.98% | -199.93 | 8.76 | 14.6% | 轻度控盘 |
| 2025-10-28 | 8.82 | -0.56% | 0.00 万 | 219.81 万 | 674.51 万 | 806.53 万 | -351.84 万 | 1.87% | -199.93 | 8.82 | 13.6% | 轻度控盘 |
| 2025-10-27 | 8.87 | 0.00% | 0.00 万 | 192.85 万 | 835.80 万 | 2,890.44 万 | -2,247.49 万 | 2.78% | -201.06 | 8.92 | 13.6% | 轻度控盘 |
| 2025-10-24 | 8.87 | -2.74% | 142.60 万 | 389.58 万 | 1,227.25 万 | 2,697.06 万 | -1,716.79 万 | 3.71% | -201.06 | 8.94 | 16.5% | 轻度控盘 |
| 2025-10-23 | 9.12 | 1.56% | 104.81 万 | 1,157.55 万 | 4,561.83 万 | 4,216.94 万 | -707.86 万 | 6.70% | -206.73 | 9.17 | 23.8% | 轻度控盘 |
| 2025-10-22 | 8.98 | -0.11% | 397.25 万 | 393.13 万 | 1,247.03 万 | 1,135.98 万 | 115.18 万 | 1.96% | -203.56 | 9.01 | 25.4% | 中度控盘 |
| 2025-10-21 | 8.99 | 1.70% | 991.31 万 | 382.42 万 | 1,035.30 万 | 783.20 万 | 860.99 万 | 2.08% | -203.78 | 8.92 | 25.9% | 中度控盘 |
| 2025-10-20 | 8.84 | 1.26% | 110.11 万 | 100.54 万 | 549.57 万 | 912.85 万 | -353.70 万 | 1.56% | -200.38 | 8.79 | 15.3% | 轻度控盘 |
| 2025-10-17 | 8.73 | -1.36% | 0.00 万 | 13.14 万 | 431.93 万 | 954.19 万 | -535.40 万 | 1.73% | -197.89 | 8.80 | 14.2% | 轻度控盘 |
| 2025-10-16 | 8.85 | -0.90% | 34.72 万 | 0.00 万 | 789.01 万 | 878.11 万 | -54.38 万 | 1.53% | -200.61 | 8.87 | 20.9% | 轻度控盘 |
| 2025-10-15 | 8.93 | 0.90% | 100.91 万 | 267.56 万 | 1,921.65 万 | 1,148.94 万 | 606.06 万 | 2.08% | -202.42 | 8.90 | 28.5% | 中度控盘 |
| 2025-10-14 | 8.85 | 0.45% | 601.92 万 | 328.66 万 | 1,305.24 万 | 1,082.53 万 | 495.97 万 | 2.31% | -200.61 | 8.85 | 26.1% | 中度控盘 |