最新收盘价
11.99
元
↑ 1.09
(10.00%)
当日涨跌幅
10.00%
今日变动
📈 上涨
主力净流入
1.07 亿
资金动向
💰 资金流入
机构参与度
35.4%
控盘程度
中度控盘
📈 深南电A (000037) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 11.99 | 10.00% | 1.90 亿 | 5,509.96 万 | 1.43 亿 | 1.70 亿 | 1.07 亿 | 20.72% | -271.79 | 11.24 | 35.4% | 中度控盘 |
| 2026-03-25 | 10.90 | 3.81% | 6,841.10 万 | 3,389.54 万 | 1.65 亿 | 1.51 亿 | 4,773.83 万 | 19.45% | -247.08 | 10.76 | 28.9% | 中度控盘 |
| 2026-03-24 | 10.50 | 4.06% | 2,953.17 万 | 2,924.64 万 | 9,848.37 万 | 1.11 亿 | -1,247.15 万 | 15.79% | -238.01 | 10.31 | 23.2% | 轻度控盘 |
| 2026-03-23 | 10.09 | -2.98% | 2,763.33 万 | 1,987.04 万 | 9,653.16 万 | 1.17 亿 | -1,265.56 万 | 14.61% | -228.72 | 10.20 | 24.2% | 轻度控盘 |
| 2026-03-20 | 10.40 | -1.89% | 2,407.37 万 | 3,029.76 万 | 1.41 亿 | 1.48 亿 | -1,334.96 万 | 18.66% | -235.75 | 10.48 | 30.7% | 中度控盘 |
| 2026-03-19 | 10.60 | 0.57% | 5,165.11 万 | 6,529.09 万 | 1.95 亿 | 1.92 亿 | -1,094.02 万 | 26.23% | -240.28 | 10.67 | 30.2% | 中度控盘 |
| 2026-03-18 | 10.54 | 10.02% | 1.09 亿 | 1,942.84 万 | 1,311.86 万 | 2,660.54 万 | 7,652.40 万 | 3.87% | -238.92 | 10.49 | 60.9% | 完全控盘 |
| 2026-03-17 | 9.58 | -0.62% | 0.00 万 | 140.94 万 | 1,598.03 万 | 1,351.80 万 | 105.29 万 | 3.33% | -217.16 | 9.69 | 16.1% | 轻度控盘 |
| 2026-03-16 | 9.64 | -2.53% | 108.93 万 | 200.74 万 | 2,483.80 万 | 2,077.00 万 | 314.99 万 | 4.35% | -218.52 | 9.70 | 18.8% | 轻度控盘 |
| 2026-03-13 | 9.89 | -2.66% | 410.50 万 | 639.81 万 | 1,945.79 万 | 2,785.24 万 | -1,068.75 万 | 4.46% | -224.19 | 9.97 | 18.1% | 轻度控盘 |
| 2026-03-12 | 10.16 | 0.30% | 917.18 万 | 439.40 万 | 2,823.18 万 | 2,580.49 万 | 720.47 万 | 4.68% | -230.31 | 10.06 | 22.5% | 轻度控盘 |
| 2026-03-11 | 10.13 | -0.30% | 775.01 万 | 702.13 万 | 2,724.87 万 | 2,803.51 万 | -5.76 万 | 4.40% | -229.63 | 10.02 | 21.7% | 轻度控盘 |
| 2026-03-10 | 10.16 | 0.99% | 459.94 万 | 385.29 万 | 2,027.31 万 | 2,655.31 万 | -553.35 万 | 3.49% | -230.31 | 10.15 | 20.3% | 轻度控盘 |
| 2026-03-09 | 10.06 | -0.40% | 0.00 万 | 0.00 万 | 1,863.69 万 | 1,983.19 万 | -119.49 万 | 3.38% | -228.04 | 10.06 | 17.6% | 轻度控盘 |
| 2026-03-06 | 10.10 | 2.43% | 923.33 万 | 311.15 万 | 2,164.50 万 | 3,126.48 万 | -349.81 万 | 4.09% | -228.95 | 10.03 | 20.2% | 轻度控盘 |
| 2026-03-05 | 9.86 | 1.34% | 310.25 万 | 0.00 万 | 1,566.08 万 | 1,731.73 万 | 144.60 万 | 3.30% | -223.51 | 9.89 | 16.8% | 轻度控盘 |
| 2026-03-04 | 9.73 | 1.57% | 239.07 万 | 117.27 万 | 1,265.54 万 | 2,301.09 万 | -913.75 万 | 3.74% | -220.56 | 9.66 | 14.3% | 轻度控盘 |
| 2026-03-03 | 9.58 | -2.44% | 272.94 万 | 875.87 万 | 1,986.85 万 | 2,674.76 万 | -1,290.83 万 | 4.65% | -217.16 | 9.76 | 16.8% | 轻度控盘 |
| 2026-03-02 | 9.82 | -2.87% | 228.37 万 | 195.40 万 | 1,866.39 万 | 2,632.82 万 | -733.47 万 | 4.07% | -222.60 | 9.87 | 18.0% | 轻度控盘 |
| 2026-02-27 | 10.11 | 2.12% | 864.62 万 | 347.70 万 | 2,994.29 万 | 2,928.89 万 | 582.33 万 | 4.60% | -229.17 | 10.04 | 22.8% | 轻度控盘 |
| 2026-02-26 | 9.90 | 2.06% | 961.48 万 | 121.44 万 | 2,851.21 万 | 2,971.46 万 | 719.79 万 | 4.69% | -224.41 | 9.91 | 22.0% | 轻度控盘 |
| 2026-02-25 | 9.70 | -0.31% | 217.10 万 | 484.49 万 | 1,098.79 万 | 1,263.25 万 | -431.84 万 | 2.40% | -219.88 | 9.71 | 17.1% | 轻度控盘 |
| 2026-02-24 | 9.73 | 1.78% | 206.16 万 | 249.40 万 | 1,482.09 万 | 1,609.19 万 | -170.34 万 | 2.58% | -220.56 | 9.70 | 18.7% | 轻度控盘 |
| 2026-02-13 | 9.56 | -0.73% | 184.41 万 | 120.31 万 | 944.54 万 | 1,898.74 万 | -890.09 万 | 2.73% | -216.70 | 9.61 | 14.8% | 轻度控盘 |
| 2026-02-12 | 9.63 | 0.00% | 0.00 万 | 0.00 万 | 1,511.54 万 | 1,454.66 万 | 56.88 万 | 2.82% | -218.29 | 9.66 | 16.6% | 轻度控盘 |
| 2026-02-11 | 9.63 | 1.16% | 296.42 万 | 122.07 万 | 1,478.61 万 | 1,790.66 万 | -137.71 万 | 3.12% | -218.29 | 9.63 | 18.0% | 轻度控盘 |
| 2026-02-10 | 9.52 | -0.42% | 0.00 万 | 330.10 万 | 1,146.76 万 | 1,881.53 万 | -1,064.86 万 | 2.90% | -215.80 | 9.55 | 15.5% | 轻度控盘 |
| 2026-02-09 | 9.56 | 0.84% | 781.17 万 | 225.03 万 | 2,333.55 万 | 3,415.55 万 | -525.86 万 | 3.84% | -216.70 | 9.52 | 22.4% | 轻度控盘 |
| 2026-02-06 | 9.48 | 0.85% | 309.83 万 | 848.98 万 | 2,773.98 万 | 4,240.90 万 | -2,006.06 万 | 5.25% | -214.89 | 9.51 | 19.3% | 轻度控盘 |
| 2026-02-05 | 9.40 | 0.00% | 253.88 万 | 1,014.86 万 | 2,855.81 万 | 4,123.10 万 | -2,028.28 万 | 5.75% | -213.08 | 9.52 | 18.5% | 轻度控盘 |
| 2026-02-04 | 9.40 | 1.73% | 1,276.49 万 | 407.48 万 | 2,523.41 万 | 2,891.33 万 | 501.10 万 | 4.08% | -213.08 | 9.37 | 25.0% | 中度控盘 |
| 2026-02-03 | 9.24 | 0.43% | 380.37 万 | 213.75 万 | 1,385.38 万 | 2,058.65 万 | -506.66 万 | 3.21% | -209.45 | 9.21 | 18.3% | 轻度控盘 |
| 2026-02-02 | 9.20 | -0.86% | 254.35 万 | 168.24 万 | 3,008.16 万 | 4,388.24 万 | -1,293.96 万 | 5.35% | -208.54 | 9.36 | 19.1% | 轻度控盘 |
| 2026-01-30 | 9.28 | 2.20% | 378.15 万 | 590.18 万 | 3,085.84 万 | 3,005.02 万 | -131.21 万 | 5.23% | -210.36 | 9.25 | 19.7% | 轻度控盘 |
| 2026-01-29 | 9.08 | -1.63% | 183.89 万 | 250.25 万 | 1,878.54 万 | 3,311.51 万 | -1,499.33 万 | 3.82% | -205.82 | 9.13 | 17.4% | 轻度控盘 |
| 2026-01-28 | 9.23 | -1.60% | 265.82 万 | 941.45 万 | 1,813.85 万 | 2,769.17 万 | -1,630.95 万 | 4.17% | -209.22 | 9.29 | 17.8% | 轻度控盘 |
| 2026-01-27 | 9.38 | -1.05% | 349.56 万 | 292.48 万 | 2,560.03 万 | 3,715.26 万 | -1,098.14 万 | 5.35% | -212.62 | 9.33 | 19.1% | 轻度控盘 |