最新收盘价
7.91
元
↓ -0.05
(-0.63%)
当日涨跌幅
-0.63%
今日变动
📉 下跌
主力净流入
-94.77 万
资金动向
💸 资金流出
机构参与度
15.5%
控盘程度
轻度控盘
📈 中洲控股 (000042) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.91 | -0.63% | 0.00 万 | 0.00 万 | 473.32 万 | 568.09 万 | -94.77 万 | 0.67% | 64.12 | 7.97 | 15.5% | 轻度控盘 |
| 2025-12-11 | 7.96 | -3.52% | 316.65 万 | 159.20 万 | 662.53 万 | 1,226.76 万 | -406.78 万 | 0.96% | 64.53 | 8.05 | 19.2% | 轻度控盘 |
| 2025-12-10 | 8.25 | 1.10% | 0.00 万 | 0.00 万 | 520.68 万 | 605.74 万 | -85.06 万 | 0.58% | 66.88 | 8.20 | 19.2% | 轻度控盘 |
| 2025-12-09 | 8.16 | -0.49% | 0.00 万 | 0.00 万 | 762.55 万 | 483.53 万 | 279.01 万 | 0.66% | 66.15 | 8.20 | 22.8% | 轻度控盘 |
| 2025-12-08 | 8.20 | -0.12% | 525.44 万 | 18.17 万 | 700.84 万 | 734.93 万 | 473.19 万 | 0.70% | 66.48 | 8.22 | 27.3% | 中度控盘 |
| 2025-12-05 | 8.21 | 0.12% | 346.05 万 | 601.84 万 | 516.61 万 | 251.97 万 | 8.85 万 | 0.55% | 66.56 | 8.18 | 25.1% | 中度控盘 |
| 2025-12-04 | 8.20 | -1.44% | 0.00 万 | 163.58 万 | 419.94 万 | 854.67 万 | -598.31 万 | 0.74% | 66.48 | 8.24 | 15.2% | 轻度控盘 |
| 2025-12-03 | 8.32 | -1.30% | 910.28 万 | 663.08 万 | 1,205.62 万 | 1,159.93 万 | 292.89 万 | 1.30% | 67.45 | 8.43 | 25.4% | 中度控盘 |
| 2025-12-02 | 8.43 | 3.18% | 497.23 万 | 125.85 万 | 1,466.11 万 | 1,483.46 万 | 354.03 万 | 1.62% | 68.34 | 8.33 | 19.8% | 轻度控盘 |
| 2025-12-01 | 8.17 | 2.51% | 0.00 万 | 0.00 万 | 999.80 万 | 955.53 万 | 44.27 万 | 1.02% | 66.23 | 8.17 | 17.2% | 轻度控盘 |
| 2025-11-28 | 7.97 | 0.89% | 0.00 万 | 79.16 万 | 231.02 万 | 274.82 万 | -122.96 万 | 0.46% | 64.61 | 7.90 | 12.0% | 轻度控盘 |
| 2025-11-27 | 7.90 | -0.50% | 0.00 万 | 0.00 万 | 451.37 万 | 577.73 万 | -126.36 万 | 0.55% | 64.04 | 7.92 | 16.0% | 轻度控盘 |
| 2025-11-26 | 7.94 | 1.53% | 0.00 万 | 250.74 万 | 372.85 万 | 641.39 万 | -519.29 万 | 0.86% | 64.37 | 7.97 | 13.8% | 轻度控盘 |
| 2025-11-25 | 7.82 | 1.82% | 0.00 万 | 137.81 万 | 969.30 万 | 663.26 万 | 168.23 万 | 0.99% | 63.40 | 7.88 | 19.5% | 轻度控盘 |
| 2025-11-24 | 7.68 | 0.52% | 436.06 万 | 0.00 万 | 583.40 万 | 601.64 万 | 417.83 万 | 0.64% | 62.26 | 7.70 | 25.8% | 中度控盘 |
| 2025-11-21 | 7.64 | -2.92% | 0.00 万 | 269.02 万 | 592.12 万 | 691.21 万 | -368.12 万 | 0.96% | 61.94 | 7.75 | 14.0% | 轻度控盘 |
| 2025-11-20 | 7.87 | 0.90% | 0.00 万 | 0.00 万 | 908.56 万 | 656.38 万 | 252.17 万 | 0.87% | 63.80 | 7.81 | 18.4% | 轻度控盘 |
| 2025-11-19 | 7.80 | -2.62% | 0.00 万 | 280.13 万 | 371.17 万 | 681.44 万 | -590.40 万 | 0.79% | 63.23 | 7.85 | 12.0% | 轻度控盘 |
| 2025-11-18 | 8.01 | -2.32% | 105.09 万 | 163.34 万 | 627.94 万 | 1,535.07 万 | -965.39 万 | 0.99% | 64.94 | 8.07 | 16.4% | 轻度控盘 |
| 2025-11-17 | 8.20 | -0.36% | 0.00 万 | 241.71 万 | 438.64 万 | 798.28 万 | -601.35 万 | 0.65% | 66.48 | 8.18 | 15.7% | 轻度控盘 |
| 2025-11-14 | 8.23 | 0.49% | 138.52 万 | 249.00 万 | 1,001.36 万 | 877.73 万 | 13.15 万 | 0.73% | 66.72 | 8.27 | 25.6% | 中度控盘 |
| 2025-11-13 | 8.19 | 0.86% | 10.66 万 | 0.00 万 | 466.50 万 | 696.34 万 | -219.17 万 | 0.68% | 66.39 | 8.18 | 17.6% | 轻度控盘 |
| 2025-11-12 | 8.12 | 0.62% | 217.58 万 | 208.44 万 | 930.97 万 | 637.26 万 | 302.86 万 | 0.70% | 65.83 | 8.12 | 27.4% | 中度控盘 |
| 2025-11-11 | 8.07 | 1.13% | 203.86 万 | 960.58 万 | 995.46 万 | 873.93 万 | -635.19 万 | 0.85% | 65.42 | 8.06 | 26.3% | 中度控盘 |
| 2025-11-10 | 7.98 | -0.50% | 0.00 万 | 0.00 万 | 941.71 万 | 867.22 万 | 74.49 万 | 0.82% | 64.69 | 7.91 | 23.8% | 轻度控盘 |
| 2025-11-07 | 8.02 | 3.08% | 995.62 万 | 100.83 万 | 2,377.06 万 | 1,175.01 万 | 2,096.84 万 | 1.56% | 65.02 | 8.01 | 33.7% | 中度控盘 |
| 2025-11-06 | 7.78 | -0.51% | 0.00 万 | 1.87 万 | 440.43 万 | 159.44 万 | 279.12 万 | 0.36% | 63.07 | 7.78 | 23.6% | 轻度控盘 |
| 2025-11-05 | 7.82 | 0.51% | 226.88 万 | 442.83 万 | 628.03 万 | 349.72 万 | 62.36 万 | 0.59% | 63.40 | 7.82 | 24.3% | 轻度控盘 |
| 2025-11-04 | 7.78 | 0.91% | 13.85 万 | 0.00 万 | 699.30 万 | 285.45 万 | 427.69 万 | 0.55% | 63.07 | 7.76 | 22.8% | 轻度控盘 |
| 2025-11-03 | 7.71 | -0.39% | 0.00 万 | 0.00 万 | 176.38 万 | 155.11 万 | 21.26 万 | 0.35% | 62.50 | 7.69 | 14.4% | 轻度控盘 |
| 2025-10-31 | 7.74 | 0.91% | 230.14 万 | 0.00 万 | 568.59 万 | 582.49 万 | 216.24 万 | 0.59% | 62.75 | 7.73 | 23.0% | 轻度控盘 |
| 2025-10-30 | 7.67 | -1.79% | 0.00 万 | 115.67 万 | 731.62 万 | 1,249.39 万 | -633.43 万 | 0.83% | 62.18 | 7.72 | 18.4% | 轻度控盘 |
| 2025-10-29 | 7.81 | -1.39% | 53.51 万 | 234.22 万 | 486.15 万 | 930.03 万 | -624.60 万 | 0.78% | 63.31 | 7.82 | 17.2% | 轻度控盘 |
| 2025-10-28 | 7.92 | -0.63% | 0.00 万 | 0.00 万 | 1,255.33 万 | 735.14 万 | 520.19 万 | 0.92% | 64.21 | 7.89 | 24.1% | 轻度控盘 |
| 2025-10-27 | 7.97 | -0.87% | 119.55 万 | 278.88 万 | 1,662.33 万 | 1,972.25 万 | -469.24 万 | 1.32% | 64.61 | 7.93 | 22.0% | 轻度控盘 |
| 2025-10-24 | 8.04 | -1.71% | 128.14 万 | 144.48 万 | 635.51 万 | 489.89 万 | 129.28 万 | 0.78% | 65.18 | 8.08 | 16.8% | 轻度控盘 |
| 2025-10-23 | 8.18 | -0.24% | 0.00 万 | 0.00 万 | 266.79 万 | 525.32 万 | -258.53 万 | 0.72% | 66.31 | 8.15 | 11.7% | 轻度控盘 |
| 2025-10-22 | 8.20 | 0.12% | 0.00 万 | 0.00 万 | 524.91 万 | 784.04 万 | -259.14 万 | 0.85% | 66.48 | 8.23 | 15.5% | 轻度控盘 |
| 2025-10-21 | 8.19 | 4.20% | 37.75 万 | 0.00 万 | 1,798.86 万 | 1,109.17 万 | 727.44 万 | 1.45% | 66.39 | 8.14 | 21.4% | 轻度控盘 |
| 2025-10-20 | 7.86 | 1.16% | 222.84 万 | 776.28 万 | 575.16 万 | 268.86 万 | -247.14 万 | 0.68% | 63.72 | 7.85 | 21.8% | 轻度控盘 |
| 2025-10-17 | 7.77 | -2.26% | 0.00 万 | 315.60 万 | 398.45 万 | 1,332.18 万 | -1,249.33 万 | 0.83% | 62.99 | 7.85 | 14.1% | 轻度控盘 |
| 2025-10-16 | 7.95 | -0.63% | 789.03 万 | 0.00 万 | 238.76 万 | 564.18 万 | 463.61 万 | 0.61% | 64.45 | 7.97 | 25.5% | 中度控盘 |
| 2025-10-15 | 8.00 | 0.13% | 0.00 万 | 0.00 万 | 385.96 万 | 553.04 万 | -167.08 万 | 0.58% | 64.85 | 8.00 | 14.0% | 轻度控盘 |