最新收盘价
11.96
元
↓ -0.07
(-0.58%)
当日涨跌幅
-0.58%
今日变动
📉 下跌
主力净流入
102.48 万
资金动向
💰 资金流入
机构参与度
24.0%
控盘程度
轻度控盘
📈 深纺织Ａ (000045) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.96 | -0.58% | 242.16 万 | 145.58 万 | 1,373.58 万 | 1,367.68 万 | 102.48 万 | 1.18% | 76.43 | 12.05 | 24.0% | 轻度控盘 |
| 2025-12-11 | 12.03 | -2.51% | 108.99 万 | 121.00 万 | 1,457.72 万 | 1,709.91 万 | -264.20 万 | 1.31% | 76.88 | 12.12 | 21.7% | 轻度控盘 |
| 2025-12-10 | 12.34 | 0.24% | 335.64 万 | 0.00 万 | 1,040.41 万 | 1,705.90 万 | -329.85 万 | 1.34% | 78.86 | 12.29 | 20.6% | 轻度控盘 |
| 2025-12-09 | 12.31 | -0.24% | 79.15 万 | 346.75 万 | 1,644.10 万 | 1,789.16 万 | -412.65 万 | 1.63% | 78.67 | 12.36 | 20.9% | 轻度控盘 |
| 2025-12-08 | 12.34 | 0.24% | 323.65 万 | 76.51 万 | 1,424.64 万 | 1,670.54 万 | 1.25 万 | 1.18% | 78.86 | 12.35 | 24.2% | 轻度控盘 |
| 2025-12-05 | 12.31 | 1.57% | 193.27 万 | 409.11 万 | 1,109.16 万 | 1,058.23 万 | -164.91 万 | 1.20% | 78.67 | 12.18 | 19.6% | 轻度控盘 |
| 2025-12-04 | 12.12 | -1.06% | 46.66 万 | 0.00 万 | 779.98 万 | 1,203.10 万 | -376.45 万 | 1.06% | 77.45 | 12.11 | 16.3% | 轻度控盘 |
| 2025-12-03 | 12.25 | -1.45% | 167.58 万 | 408.64 万 | 679.32 万 | 1,121.02 万 | -682.77 万 | 1.13% | 78.28 | 12.29 | 16.2% | 轻度控盘 |
| 2025-12-02 | 12.43 | -1.27% | 69.51 万 | 114.05 万 | 676.07 万 | 738.19 万 | -106.65 万 | 0.97% | 79.44 | 12.43 | 16.2% | 轻度控盘 |
| 2025-12-01 | 12.59 | 0.80% | 124.51 万 | 797.23 万 | 1,176.64 万 | 1,923.36 万 | -1,419.45 万 | 1.51% | 80.46 | 12.53 | 17.3% | 轻度控盘 |
| 2025-11-28 | 12.49 | 0.64% | 59.16 万 | 124.21 万 | 817.68 万 | 1,405.51 万 | -652.88 万 | 1.29% | 79.82 | 12.42 | 17.1% | 轻度控盘 |
| 2025-11-27 | 12.41 | -2.28% | 325.48 万 | 426.02 万 | 2,720.90 万 | 3,041.42 万 | -421.06 万 | 3.05% | 79.31 | 12.51 | 22.0% | 轻度控盘 |
| 2025-11-26 | 12.70 | 1.68% | 179.80 万 | 756.67 万 | 6,509.63 万 | 3,015.68 万 | 2,917.08 万 | 4.08% | 81.16 | 12.76 | 28.2% | 中度控盘 |
| 2025-11-25 | 12.49 | 1.88% | 542.35 万 | 496.97 万 | 2,422.47 万 | 1,480.94 万 | 986.90 万 | 1.59% | 79.82 | 12.45 | 29.7% | 中度控盘 |
| 2025-11-24 | 12.26 | 1.74% | 898.51 万 | 871.38 万 | 1,532.24 万 | 1,424.83 万 | 134.54 万 | 1.73% | 78.35 | 12.20 | 24.5% | 轻度控盘 |
| 2025-11-21 | 12.05 | -3.52% | 809.19 万 | 782.43 万 | 1,567.97 万 | 2,163.92 万 | -569.20 万 | 2.00% | 77.01 | 12.25 | 22.7% | 轻度控盘 |
| 2025-11-20 | 12.49 | -0.16% | 253.40 万 | 129.88 万 | 1,162.27 万 | 1,562.04 万 | -276.25 万 | 1.39% | 79.82 | 12.57 | 21.6% | 轻度控盘 |
| 2025-11-19 | 12.51 | -2.19% | 1,036.19 万 | 1,048.77 万 | 2,112.59 万 | 2,613.31 万 | -513.29 万 | 1.96% | 79.95 | 12.58 | 27.6% | 中度控盘 |
| 2025-11-18 | 12.79 | -0.93% | 516.27 万 | 187.47 万 | 2,330.12 万 | 2,113.84 万 | 545.08 万 | 1.77% | 81.74 | 12.73 | 27.7% | 中度控盘 |
| 2025-11-17 | 12.91 | 0.16% | 921.61 万 | 1,033.64 万 | 2,095.40 万 | 2,567.89 万 | -584.51 万 | 2.01% | 82.50 | 12.80 | 26.0% | 中度控盘 |
| 2025-11-14 | 12.89 | 0.16% | 1,031.15 万 | 458.98 万 | 3,101.21 万 | 2,323.66 万 | 1,349.72 万 | 2.24% | 82.37 | 12.97 | 28.1% | 中度控盘 |
| 2025-11-13 | 12.87 | -0.16% | 343.87 万 | 642.59 万 | 1,607.43 万 | 2,115.19 万 | -806.48 万 | 1.63% | 82.25 | 12.86 | 22.2% | 轻度控盘 |
| 2025-11-12 | 12.89 | -0.69% | 491.01 万 | 846.82 万 | 2,025.02 万 | 2,947.69 万 | -1,278.47 万 | 2.10% | 82.37 | 12.86 | 22.3% | 轻度控盘 |
| 2025-11-11 | 12.98 | 0.78% | 403.51 万 | 209.22 万 | 3,095.91 万 | 2,348.99 万 | 941.21 万 | 2.23% | 82.95 | 12.98 | 25.2% | 中度控盘 |
| 2025-11-10 | 12.88 | -0.08% | 744.42 万 | 481.80 万 | 1,442.44 万 | 2,142.12 万 | -437.07 万 | 1.80% | 82.31 | 12.88 | 22.2% | 轻度控盘 |
| 2025-11-07 | 12.89 | -1.45% | 0.00 万 | 826.84 万 | 2,219.52 万 | 2,511.85 万 | -1,119.17 万 | 1.95% | 82.37 | 12.92 | 21.9% | 轻度控盘 |
| 2025-11-06 | 13.08 | -0.46% | 769.20 万 | 949.18 万 | 2,430.10 万 | 2,502.13 万 | -252.02 万 | 2.12% | 83.59 | 13.07 | 24.6% | 轻度控盘 |
| 2025-11-05 | 13.14 | -0.08% | 1,094.09 万 | 658.07 万 | 1,822.41 万 | 2,721.48 万 | -463.05 万 | 2.03% | 83.97 | 13.08 | 23.6% | 轻度控盘 |
| 2025-11-04 | 13.15 | -2.38% | 815.74 万 | 1,550.06 万 | 1,952.61 万 | 3,914.79 万 | -2,696.49 万 | 2.70% | 84.04 | 13.20 | 20.3% | 轻度控盘 |
| 2025-11-03 | 13.47 | -0.07% | 787.08 万 | 2,003.46 万 | 3,490.90 万 | 3,965.47 万 | -1,690.96 万 | 3.31% | 86.08 | 13.26 | 23.2% | 轻度控盘 |
| 2025-10-31 | 13.48 | 1.13% | 1,415.59 万 | 1,061.15 万 | 3,697.85 万 | 4,514.67 万 | -462.37 万 | 3.13% | 86.15 | 13.47 | 26.4% | 中度控盘 |
| 2025-10-30 | 13.33 | -4.38% | 1,999.43 万 | 4,363.73 万 | 5,844.56 万 | 8,306.69 万 | -4,826.43 万 | 5.45% | 85.19 | 13.42 | 24.9% | 轻度控盘 |
| 2025-10-29 | 13.94 | 0.58% | 2,461.12 万 | 1,320.59 万 | 7,782.49 万 | 7,537.47 万 | 1,385.54 万 | 5.98% | 89.09 | 13.97 | 26.6% | 中度控盘 |
| 2025-10-28 | 13.86 | -0.43% | 2,348.78 万 | 1,462.24 万 | 7,742.55 万 | 7,316.86 万 | 1,312.22 万 | 5.81% | 88.57 | 13.85 | 27.2% | 中度控盘 |
| 2025-10-27 | 13.92 | -1.90% | 2,270.07 万 | 4,180.28 万 | 8,397.83 万 | 1.14 亿 | -4,900.46 万 | 7.02% | 88.96 | 14.08 | 28.4% | 中度控盘 |
| 2025-10-24 | 14.19 | -7.32% | 4,952.82 万 | 7,865.03 万 | 1.76 亿 | 1.92 亿 | -4,550.92 万 | 11.57% | 90.68 | 14.44 | 31.8% | 中度控盘 |
| 2025-10-23 | 15.31 | 9.99% | 1.36 亿 | 4,566.31 万 | 6,941.41 万 | 7,995.20 万 | 7,945.73 万 | 5.00% | 97.84 | 15.30 | 45.8% | 完全控盘 |
| 2025-10-22 | 13.92 | 1.38% | 1,611.54 万 | 897.87 万 | 9,974.81 万 | 8,400.70 万 | 2,287.79 万 | 6.52% | 88.96 | 13.96 | 26.8% | 中度控盘 |
| 2025-10-21 | 13.73 | 3.47% | 1,740.89 万 | 2,158.21 万 | 1.02 亿 | 1.15 亿 | -1,740.38 万 | 8.15% | 87.74 | 13.62 | 25.0% | 中度控盘 |
| 2025-10-20 | 13.27 | -4.67% | 2,371.71 万 | 3,534.43 万 | 1.04 亿 | 1.50 亿 | -5,772.23 万 | 8.68% | 84.80 | 13.40 | 25.7% | 中度控盘 |
| 2025-10-17 | 13.92 | 1.53% | 5,237.77 万 | 2,556.82 万 | 1.62 亿 | 1.61 亿 | 2,808.17 万 | 10.22% | 88.96 | 14.26 | 30.3% | 中度控盘 |
| 2025-10-16 | 13.71 | -6.29% | 3,964.46 万 | 3,701.15 万 | 1.59 亿 | 1.92 亿 | -3,021.79 万 | 11.17% | 87.62 | 13.96 | 28.5% | 中度控盘 |
| 2025-10-15 | 14.63 | -9.97% | 5,927.02 万 | 7,400.44 万 | 2.37 亿 | 2.42 亿 | -2,048.06 万 | 14.63% | 93.49 | 15.04 | 31.9% | 中度控盘 |
| 2025-10-14 | 16.25 | 9.43% | 1.50 亿 | 2.71 亿 | 3.85 亿 | 4.40 亿 | -1.76 亿 | 20.73% | 103.85 | 16.04 | 35.3% | 中度控盘 |