最新收盘价
8.91
元
↑ 0.03
(0.34%)
当日涨跌幅
0.34%
今日变动
📈 上涨
主力净流入
60.02 万
资金动向
💰 资金流入
机构参与度
20.3%
控盘程度
轻度控盘
📈 深天马Ａ (000050) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.91 | 0.34% | 1,150.27 万 | 892.41 万 | 2,357.97 万 | 2,555.81 万 | 60.02 万 | 0.82% | 52.45 | 8.89 | 20.3% | 轻度控盘 |
| 2025-12-11 | 8.88 | -1.88% | 869.29 万 | 1,006.84 万 | 2,537.65 万 | 2,082.35 万 | 317.74 万 | 0.68% | 52.28 | 8.93 | 22.0% | 轻度控盘 |
| 2025-12-10 | 9.05 | -0.33% | 227.83 万 | 105.10 万 | 2,233.79 万 | 3,770.64 万 | -1,414.12 万 | 0.68% | 53.28 | 9.02 | 19.0% | 轻度控盘 |
| 2025-12-09 | 9.08 | -1.63% | 355.55 万 | 2,236.14 万 | 3,511.94 万 | 3,561.49 万 | -1,930.15 万 | 0.88% | 53.45 | 9.11 | 22.3% | 轻度控盘 |
| 2025-12-08 | 9.23 | -0.65% | 2,190.86 万 | 2,366.42 万 | 5,714.26 万 | 9,085.56 万 | -3,546.85 万 | 1.37% | 54.34 | 9.33 | 25.4% | 中度控盘 |
| 2025-12-05 | 9.29 | 1.98% | 2,379.93 万 | 860.77 万 | 5,317.44 万 | 5,892.18 万 | 944.41 万 | 1.08% | 54.69 | 9.24 | 29.2% | 中度控盘 |
| 2025-12-04 | 9.11 | -0.87% | 352.99 万 | 1,219.77 万 | 4,199.73 万 | 4,932.03 万 | -1,599.07 万 | 0.88% | 53.63 | 9.11 | 23.1% | 轻度控盘 |
| 2025-12-03 | 9.19 | 0.11% | 1,611.67 万 | 717.82 万 | 6,092.90 万 | 6,866.92 万 | 119.83 万 | 1.06% | 54.10 | 9.21 | 27.6% | 中度控盘 |
| 2025-12-02 | 9.18 | -1.29% | 0.00 万 | 156.06 万 | 1,994.76 万 | 2,814.26 万 | -975.56 万 | 0.74% | 54.04 | 9.20 | 15.9% | 轻度控盘 |
| 2025-12-01 | 9.30 | 2.88% | 449.01 万 | 1,028.72 万 | 4,555.34 万 | 4,208.21 万 | -232.59 万 | 0.94% | 54.75 | 9.21 | 22.3% | 轻度控盘 |
| 2025-11-28 | 9.04 | 1.80% | 64.09 万 | 628.83 万 | 1,910.66 万 | 2,076.41 万 | -730.49 万 | 0.57% | 53.22 | 9.01 | 18.8% | 轻度控盘 |
| 2025-11-27 | 8.88 | 0.11% | 455.97 万 | 280.54 万 | 1,319.76 万 | 1,609.98 万 | -114.79 万 | 0.44% | 52.28 | 8.93 | 21.3% | 轻度控盘 |
| 2025-11-26 | 8.87 | -1.00% | 1,914.42 万 | 1,702.98 万 | 1,972.22 万 | 2,217.19 万 | -33.53 万 | 0.64% | 52.22 | 8.92 | 27.1% | 中度控盘 |
| 2025-11-25 | 8.96 | 2.28% | 658.15 万 | 620.25 万 | 3,936.08 万 | 2,874.06 万 | 1,099.93 万 | 0.80% | 52.75 | 8.98 | 25.5% | 中度控盘 |
| 2025-11-24 | 8.76 | 1.15% | 899.73 万 | 936.05 万 | 3,460.23 万 | 2,006.86 万 | 1,417.05 万 | 0.68% | 51.57 | 8.73 | 27.7% | 中度控盘 |
| 2025-11-21 | 8.66 | -4.20% | 869.13 万 | 2,116.53 万 | 3,616.94 万 | 3,342.51 万 | -972.97 万 | 1.03% | 50.98 | 8.81 | 21.7% | 轻度控盘 |
| 2025-11-20 | 9.04 | -0.33% | 889.62 万 | 108.72 万 | 2,993.86 万 | 2,650.25 万 | 1,124.51 万 | 0.61% | 53.22 | 9.08 | 25.4% | 中度控盘 |
| 2025-11-19 | 9.07 | -2.26% | 385.73 万 | 285.99 万 | 3,147.27 万 | 2,427.29 万 | 819.71 万 | 0.82% | 53.39 | 9.14 | 20.0% | 轻度控盘 |
| 2025-11-18 | 9.28 | -1.17% | 0.00 万 | 1,147.22 万 | 2,412.12 万 | 2,068.03 万 | -803.13 万 | 0.66% | 54.63 | 9.30 | 18.5% | 轻度控盘 |
| 2025-11-17 | 9.39 | -1.37% | 114.38 万 | 1,148.96 万 | 3,306.61 万 | 2,541.92 万 | -269.89 万 | 0.67% | 55.28 | 9.43 | 22.5% | 轻度控盘 |
| 2025-11-14 | 9.52 | -0.63% | 835.23 万 | 1,034.77 万 | 2,171.27 万 | 3,356.39 万 | -1,384.65 万 | 0.64% | 56.04 | 9.59 | 21.5% | 轻度控盘 |
| 2025-11-13 | 9.58 | 0.21% | 1,082.34 万 | 1,118.47 万 | 2,829.50 万 | 4,519.95 万 | -1,726.59 万 | 0.67% | 56.40 | 9.56 | 24.6% | 轻度控盘 |
| 2025-11-12 | 9.56 | -1.95% | 467.98 万 | 2,155.36 万 | 4,200.77 万 | 4,997.16 万 | -2,483.77 万 | 0.92% | 56.28 | 9.60 | 22.8% | 轻度控盘 |
| 2025-11-11 | 9.75 | 0.00% | 600.73 万 | 434.29 万 | 3,539.00 万 | 2,126.51 万 | 1,578.93 万 | 0.66% | 57.40 | 9.77 | 25.2% | 中度控盘 |
| 2025-11-10 | 9.75 | -0.61% | 460.16 万 | 1,482.34 万 | 3,797.50 万 | 2,936.70 万 | -161.37 万 | 0.80% | 57.40 | 9.76 | 22.7% | 轻度控盘 |
| 2025-11-07 | 9.81 | -0.61% | 477.13 万 | 475.40 万 | 3,571.67 万 | 2,867.35 万 | 706.05 万 | 0.73% | 57.75 | 9.81 | 23.2% | 轻度控盘 |
| 2025-11-06 | 9.87 | -1.20% | 746.45 万 | 4,072.77 万 | 5,302.09 万 | 6,257.45 万 | -4,281.67 万 | 1.32% | 58.10 | 9.87 | 21.9% | 轻度控盘 |
| 2025-11-05 | 9.99 | -0.70% | 2,680.08 万 | 2,202.98 万 | 5,759.78 万 | 8,705.62 万 | -2,468.74 万 | 1.39% | 58.81 | 10.02 | 25.8% | 中度控盘 |
| 2025-11-04 | 10.06 | 1.51% | 3,855.31 万 | 2,326.44 万 | 9,423.93 万 | 9,687.73 万 | 1,265.08 万 | 1.80% | 59.22 | 9.99 | 28.5% | 中度控盘 |
| 2025-11-03 | 9.91 | 2.06% | 3,112.81 万 | 1,369.95 万 | 8,866.98 万 | 8,361.76 万 | 2,248.07 万 | 1.72% | 58.34 | 9.91 | 27.0% | 中度控盘 |
| 2025-10-31 | 9.71 | 2.43% | 1,126.61 万 | 1,875.85 万 | 8,555.03 万 | 7,594.28 万 | 211.50 万 | 1.69% | 57.16 | 9.78 | 23.5% | 轻度控盘 |
| 2025-10-30 | 9.48 | -0.73% | 636.06 万 | 357.18 万 | 3,218.51 万 | 3,505.02 万 | -7.63 万 | 0.69% | 55.81 | 9.52 | 22.9% | 轻度控盘 |
| 2025-10-29 | 9.55 | 0.00% | 229.32 万 | 871.65 万 | 2,180.45 万 | 2,954.34 万 | -1,416.22 万 | 0.61% | 56.22 | 9.53 | 19.4% | 轻度控盘 |
| 2025-10-28 | 9.55 | -0.31% | 502.54 万 | 423.61 万 | 2,278.74 万 | 3,328.81 万 | -971.15 万 | 0.65% | 56.22 | 9.55 | 20.8% | 轻度控盘 |
| 2025-10-27 | 9.58 | 0.95% | 492.50 万 | 531.23 万 | 4,193.41 万 | 3,169.10 万 | 985.58 万 | 0.84% | 56.40 | 9.55 | 24.2% | 轻度控盘 |
| 2025-10-24 | 9.49 | -0.42% | 424.28 万 | 850.93 万 | 3,906.44 万 | 3,739.07 万 | -259.29 万 | 0.83% | 55.87 | 9.47 | 23.9% | 轻度控盘 |
| 2025-10-23 | 9.53 | 2.03% | 952.37 万 | 762.80 万 | 6,724.72 万 | 5,507.53 万 | 1,406.75 万 | 1.31% | 56.10 | 9.47 | 25.1% | 中度控盘 |
| 2025-10-22 | 9.34 | 0.43% | 613.81 万 | 262.95 万 | 3,364.17 万 | 3,455.28 万 | 259.75 万 | 0.62% | 54.98 | 9.30 | 26.2% | 中度控盘 |
| 2025-10-21 | 9.30 | 1.53% | 112.40 万 | 896.23 万 | 3,728.64 万 | 3,751.94 万 | -807.13 万 | 0.81% | 54.75 | 9.30 | 22.3% | 轻度控盘 |
| 2025-10-20 | 9.16 | 0.99% | 602.00 万 | 866.26 万 | 3,613.52 万 | 3,293.16 万 | 56.10 万 | 0.81% | 53.92 | 9.20 | 24.7% | 轻度控盘 |
| 2025-10-17 | 9.07 | -4.32% | 1,225.76 万 | 2,027.35 万 | 4,956.38 万 | 6,980.95 万 | -2,826.16 万 | 1.16% | 53.39 | 9.22 | 24.9% | 轻度控盘 |
| 2025-10-16 | 9.48 | 0.64% | 3,213.77 万 | 3,483.43 万 | 8,221.00 万 | 7,288.14 万 | 663.20 万 | 1.43% | 55.81 | 9.58 | 30.1% | 中度控盘 |
| 2025-10-15 | 9.42 | 0.11% | 662.20 万 | 832.48 万 | 4,363.80 万 | 4,339.90 万 | -146.38 万 | 0.91% | 55.45 | 9.39 | 24.2% | 轻度控盘 |