最新收盘价
9.45
元
↑ 0.15
(1.61%)
当日涨跌幅
1.61%
今日变动
📈 上涨
主力净流入
-1,271.74 万
资金动向
💸 资金流出
机构参与度
27.4%
控盘程度
中度控盘
📈 深天马Ａ (000050) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 9.45 | 1.61% | 1,187.85 万 | 1,934.29 万 | 7,578.00 万 | 8,103.31 万 | -1,271.74 万 | 1.42% | 55.63 | 9.36 | 27.4% | 中度控盘 |
| 2026-02-03 | 9.30 | 2.09% | 2,273.82 万 | 1,420.66 万 | 9,728.55 万 | 8,533.26 万 | 2,048.45 万 | 1.75% | 54.75 | 9.27 | 28.8% | 中度控盘 |
| 2026-02-02 | 9.11 | -6.08% | 3,212.10 万 | 7,669.09 万 | 1.17 亿 | 1.07 亿 | -3,454.10 万 | 2.50% | 53.63 | 9.31 | 26.7% | 中度控盘 |
| 2026-01-30 | 9.70 | -4.15% | 3,102.85 万 | 2,918.98 万 | 1.31 亿 | 1.71 亿 | -3,773.68 万 | 2.80% | 57.10 | 9.73 | 25.6% | 中度控盘 |
| 2026-01-29 | 10.12 | -1.94% | 2,046.04 万 | 6,190.53 万 | 1.22 亿 | 1.27 亿 | -4,676.60 万 | 1.91% | 59.58 | 10.26 | 29.0% | 中度控盘 |
| 2026-01-28 | 10.32 | -1.15% | 1,385.64 万 | 4,609.39 万 | 6,635.90 万 | 8,335.73 万 | -4,923.58 万 | 1.31% | 60.75 | 10.32 | 26.5% | 中度控盘 |
| 2026-01-27 | 10.44 | 1.26% | 2,992.86 万 | 2,927.47 万 | 1.05 亿 | 1.24 亿 | -1,872.86 万 | 1.68% | 61.46 | 10.35 | 31.3% | 中度控盘 |
| 2026-01-26 | 10.31 | -1.90% | 2,431.52 万 | 5,186.34 万 | 1.19 亿 | 1.17 亿 | -2,532.13 万 | 1.79% | 60.69 | 10.34 | 32.0% | 中度控盘 |
| 2026-01-23 | 10.51 | 2.44% | 5,786.47 万 | 6,522.01 万 | 1.59 亿 | 1.60 亿 | -792.78 万 | 2.33% | 61.87 | 10.48 | 35.3% | 中度控盘 |
| 2026-01-22 | 10.26 | 0.59% | 3,965.12 万 | 4,033.02 万 | 8,877.87 万 | 8,387.81 万 | 422.16 万 | 1.36% | 60.40 | 10.21 | 35.3% | 中度控盘 |
| 2026-01-21 | 10.20 | 1.29% | 6,724.16 万 | 3,799.71 万 | 1.24 亿 | 1.22 亿 | 3,180.59 万 | 1.80% | 60.05 | 10.17 | 37.7% | 中度控盘 |
| 2026-01-20 | 10.07 | -1.18% | 3,324.47 万 | 6,530.07 万 | 9,464.66 万 | 9,337.90 万 | -3,078.85 万 | 1.67% | 59.28 | 10.06 | 31.3% | 中度控盘 |
| 2026-01-19 | 10.19 | 0.79% | 4,961.22 万 | 4,239.95 万 | 1.10 亿 | 1.13 亿 | 431.63 万 | 1.76% | 59.99 | 10.13 | 34.6% | 中度控盘 |
| 2026-01-16 | 10.11 | -1.56% | 4,979.55 万 | 8,103.16 万 | 1.43 亿 | 1.14 亿 | -153.05 万 | 2.12% | 59.52 | 10.07 | 35.2% | 中度控盘 |
| 2026-01-15 | 10.27 | 1.28% | 6,599.55 万 | 6,098.68 万 | 1.38 亿 | 1.44 亿 | -45.16 万 | 2.25% | 60.46 | 10.18 | 34.6% | 中度控盘 |
| 2026-01-14 | 10.14 | 1.81% | 1.19 亿 | 6,364.42 万 | 2.46 亿 | 2.51 亿 | 5,014.14 万 | 3.44% | 59.69 | 10.23 | 37.0% | 中度控盘 |
| 2026-01-13 | 9.96 | -3.58% | 5,895.28 万 | 7,116.09 万 | 1.85 亿 | 1.50 亿 | 2,271.55 万 | 2.90% | 58.63 | 10.07 | 34.0% | 中度控盘 |
| 2026-01-12 | 10.33 | 0.78% | 9,695.93 万 | 9,572.85 万 | 2.83 亿 | 2.65 亿 | 1,914.02 万 | 4.86% | 60.81 | 10.23 | 33.2% | 中度控盘 |
| 2026-01-09 | 10.25 | 7.11% | 4.47 亿 | 2.90 亿 | 3.70 亿 | 3.86 亿 | 1.41 亿 | 6.10% | 60.34 | 10.22 | 43.5% | 完全控盘 |
| 2026-01-08 | 9.57 | 3.01% | 5,630.08 万 | 2,856.65 万 | 1.76 亿 | 1.36 亿 | 6,785.31 万 | 2.40% | 56.34 | 9.65 | 35.1% | 中度控盘 |
| 2026-01-07 | 9.29 | -1.80% | 1,038.26 万 | 1,804.66 万 | 6,044.02 万 | 7,647.37 万 | -2,369.75 万 | 1.30% | 54.69 | 9.36 | 25.0% | 中度控盘 |
| 2026-01-06 | 9.46 | 3.96% | 4,827.26 万 | 3,722.02 万 | 1.10 亿 | 1.09 亿 | 1,199.06 万 | 2.02% | 55.69 | 9.39 | 31.3% | 中度控盘 |
| 2026-01-05 | 9.10 | 0.78% | 1,680.93 万 | 1,144.05 万 | 4,359.24 万 | 6,912.58 万 | -2,016.47 万 | 1.06% | 53.57 | 9.06 | 26.3% | 中度控盘 |
| 2025-12-31 | 9.03 | 1.80% | 2,902.76 万 | 1,656.19 万 | 8,404.83 万 | 7,510.44 万 | 2,140.96 万 | 1.44% | 53.16 | 8.99 | 32.0% | 中度控盘 |
| 2025-12-30 | 8.87 | -0.23% | 572.56 万 | 1,432.16 万 | 3,571.60 万 | 3,942.32 万 | -1,230.33 万 | 0.72% | 52.22 | 8.88 | 26.3% | 中度控盘 |
| 2025-12-29 | 8.89 | 0.11% | 1,397.24 万 | 454.20 万 | 5,142.15 万 | 4,337.40 万 | 1,747.79 万 | 0.92% | 52.33 | 8.91 | 29.3% | 中度控盘 |
| 2025-12-26 | 8.88 | 0.00% | 631.26 万 | 222.40 万 | 3,326.01 万 | 3,476.32 万 | 258.55 万 | 0.72% | 52.28 | 8.88 | 25.0% | 中度控盘 |
| 2025-12-25 | 8.88 | -1.22% | 106.77 万 | 2,250.20 万 | 4,307.53 万 | 3,294.49 万 | -1,130.39 万 | 0.81% | 52.28 | 8.90 | 25.6% | 中度控盘 |
| 2025-12-24 | 8.99 | 2.98% | 2,271.03 万 | 1,917.70 万 | 5,314.17 万 | 6,516.37 万 | -848.86 万 | 1.26% | 52.92 | 8.92 | 27.0% | 中度控盘 |
| 2025-12-23 | 8.73 | -0.68% | 1,942.00 万 | 2,597.07 万 | 4,680.35 万 | 3,849.54 万 | 175.74 万 | 0.97% | 51.39 | 8.79 | 29.0% | 中度控盘 |
| 2025-12-22 | 8.79 | -1.24% | 937.60 万 | 4,529.27 万 | 5,162.96 万 | 4,749.80 万 | -3,178.51 万 | 1.05% | 51.75 | 8.90 | 25.6% | 中度控盘 |
| 2025-12-19 | 8.90 | 0.68% | 272.91 万 | 968.73 万 | 3,368.40 万 | 1,816.50 万 | 856.08 万 | 0.62% | 52.39 | 8.92 | 26.0% | 中度控盘 |
| 2025-12-18 | 8.84 | -1.34% | 660.81 万 | 2,176.73 万 | 3,120.45 万 | 4,159.58 万 | -2,555.06 万 | 0.72% | 52.04 | 8.90 | 24.0% | 轻度控盘 |
| 2025-12-17 | 8.96 | 1.82% | 1,201.47 万 | 162.65 万 | 3,825.24 万 | 5,126.34 万 | -262.28 万 | 0.83% | 52.75 | 8.86 | 26.0% | 中度控盘 |
| 2025-12-16 | 8.80 | -0.68% | 204.69 万 | 1,181.23 万 | 2,838.38 万 | 2,281.07 万 | -419.24 万 | 0.64% | 51.80 | 8.78 | 22.2% | 轻度控盘 |
| 2025-12-15 | 8.86 | -0.56% | 283.87 万 | 797.02 万 | 2,655.45 万 | 2,344.65 万 | -202.36 万 | 0.56% | 52.16 | 8.88 | 23.3% | 轻度控盘 |
| 2025-12-12 | 8.91 | 0.34% | 1,150.27 万 | 892.41 万 | 2,357.97 万 | 2,555.81 万 | 60.02 万 | 0.82% | 52.45 | 8.89 | 20.3% | 轻度控盘 |
| 2025-12-11 | 8.88 | -1.88% | 869.29 万 | 1,006.84 万 | 2,537.65 万 | 2,082.35 万 | 317.74 万 | 0.68% | 52.28 | 8.93 | 22.0% | 轻度控盘 |
| 2025-12-10 | 9.05 | -0.33% | 227.83 万 | 105.10 万 | 2,233.79 万 | 3,770.64 万 | -1,414.12 万 | 0.68% | 53.28 | 9.02 | 19.0% | 轻度控盘 |
| 2025-12-09 | 9.08 | -1.63% | 355.55 万 | 2,236.14 万 | 3,511.94 万 | 3,561.49 万 | -1,930.15 万 | 0.88% | 53.45 | 9.11 | 22.3% | 轻度控盘 |
| 2025-12-08 | 9.23 | -0.65% | 2,190.86 万 | 2,366.42 万 | 5,714.26 万 | 9,085.56 万 | -3,546.85 万 | 1.37% | 54.34 | 9.33 | 25.4% | 中度控盘 |
| 2025-12-05 | 9.29 | 1.98% | 2,379.93 万 | 860.77 万 | 5,317.44 万 | 5,892.18 万 | 944.41 万 | 1.08% | 54.69 | 9.24 | 29.2% | 中度控盘 |