最新收盘价
3.99
元
↑ 0.07
(1.79%)
当日涨跌幅
1.79%
今日变动
📈 上涨
主力净流入
-1,062.45 万
资金动向
💸 资金流出
机构参与度
17.6%
控盘程度
轻度控盘
📈 方大集团 (000055) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.99 | 1.79% | 0.00 万 | 353.64 万 | 688.44 万 | 1,397.26 万 | -1,062.45 万 | 2.05% | 202.23 | 3.95 | 17.6% | 轻度控盘 |
| 2026-02-03 | 3.92 | 2.08% | 0.00 万 | 450.69 万 | 655.92 万 | 938.71 万 | -733.49 万 | 2.07% | 198.69 | 3.90 | 18.2% | 轻度控盘 |
| 2026-02-02 | 3.84 | -9.65% | 807.47 万 | 1,022.38 万 | 2,862.49 万 | 3,884.16 万 | -1,236.57 万 | 5.20% | 194.63 | 3.89 | 28.8% | 中度控盘 |
| 2026-01-30 | 4.25 | -0.93% | 142.40 万 | 524.86 万 | 1,063.91 万 | 1,721.02 万 | -1,039.57 万 | 2.07% | 215.41 | 4.24 | 27.3% | 中度控盘 |
| 2026-01-29 | 4.29 | 1.18% | 438.21 万 | 0.00 万 | 1,914.45 万 | 2,064.94 万 | 287.72 万 | 1.87% | 217.44 | 4.28 | 39.6% | 中度控盘 |
| 2026-01-28 | 4.24 | -0.93% | 700.57 万 | 405.61 万 | 1,199.93 万 | 1,123.75 万 | 371.15 万 | 1.48% | 214.91 | 4.25 | 38.9% | 中度控盘 |
| 2026-01-27 | 4.28 | -0.70% | 0.00 万 | 127.80 万 | 1,197.22 万 | 1,386.73 万 | -317.31 万 | 1.54% | 216.93 | 4.25 | 29.5% | 中度控盘 |
| 2026-01-26 | 4.31 | 0.00% | 102.94 万 | 214.75 万 | 1,337.57 万 | 1,489.09 万 | -263.33 万 | 1.56% | 218.45 | 4.29 | 33.3% | 中度控盘 |
| 2026-01-23 | 4.31 | 0.23% | 329.76 万 | 446.72 万 | 1,438.30 万 | 1,626.02 万 | -304.68 万 | 1.53% | 218.45 | 4.29 | 37.1% | 中度控盘 |
| 2026-01-22 | 4.30 | 1.42% | 1,089.82 万 | 569.50 万 | 1,418.45 万 | 2,174.58 万 | -235.82 万 | 2.10% | 217.95 | 4.28 | 37.1% | 中度控盘 |
| 2026-01-21 | 4.24 | -0.47% | 334.48 万 | 565.25 万 | 789.82 万 | 1,269.71 万 | -710.66 万 | 1.34% | 214.91 | 4.24 | 30.9% | 中度控盘 |
| 2026-01-20 | 4.26 | 1.19% | 469.36 万 | 697.79 万 | 1,527.81 万 | 2,040.14 万 | -740.76 万 | 2.04% | 215.92 | 4.24 | 34.6% | 中度控盘 |
| 2026-01-19 | 4.21 | 0.72% | 102.14 万 | 451.08 万 | 1,445.17 万 | 1,571.11 万 | -474.88 万 | 1.38% | 213.38 | 4.20 | 37.6% | 中度控盘 |
| 2026-01-16 | 4.18 | -1.18% | 128.26 万 | 138.08 万 | 1,864.90 万 | 1,266.38 万 | 588.69 万 | 1.68% | 211.86 | 4.19 | 39.8% | 中度控盘 |
| 2026-01-15 | 4.23 | -1.86% | 329.66 万 | 736.89 万 | 2,867.16 万 | 2,398.10 万 | 61.83 万 | 2.90% | 214.40 | 4.24 | 38.3% | 中度控盘 |
| 2026-01-14 | 4.31 | 2.62% | 2,958.50 万 | 2,384.73 万 | 5,061.73 万 | 4,726.67 万 | 908.82 万 | 5.62% | 218.45 | 4.28 | 43.7% | 完全控盘 |
| 2026-01-13 | 4.20 | 0.00% | 489.06 万 | 555.75 万 | 2,547.44 万 | 2,220.20 万 | 260.55 万 | 2.35% | 212.88 | 4.22 | 41.6% | 完全控盘 |
| 2026-01-12 | 4.20 | 0.00% | 409.01 万 | 1,009.29 万 | 1,854.45 万 | 2,316.58 万 | -1,062.41 万 | 2.06% | 212.88 | 4.18 | 36.2% | 中度控盘 |
| 2026-01-09 | 4.20 | -0.24% | 833.31 万 | 601.12 万 | 1,671.54 万 | 1,413.69 万 | 490.04 万 | 1.78% | 212.88 | 4.20 | 41.4% | 完全控盘 |
| 2026-01-08 | 4.21 | 0.48% | 245.16 万 | 170.14 万 | 706.18 万 | 1,242.59 万 | -461.39 万 | 1.38% | 213.38 | 4.21 | 27.4% | 中度控盘 |
| 2026-01-07 | 4.19 | 0.72% | 496.70 万 | 321.00 万 | 2,147.02 万 | 2,038.05 万 | 284.68 万 | 2.46% | 212.37 | 4.20 | 35.5% | 中度控盘 |
| 2026-01-06 | 4.16 | 0.73% | 115.55 万 | 474.96 万 | 1,245.54 万 | 1,038.59 万 | -152.46 万 | 1.33% | 210.85 | 4.17 | 34.2% | 中度控盘 |
| 2026-01-05 | 4.13 | 0.73% | 45.58 万 | 0.00 万 | 1,083.95 万 | 785.50 万 | 344.03 万 | 1.09% | 209.33 | 4.12 | 34.7% | 中度控盘 |
| 2025-12-31 | 4.10 | -0.97% | 102.30 万 | 513.74 万 | 1,221.06 万 | 759.71 万 | 49.90 万 | 1.44% | 207.81 | 4.10 | 32.5% | 中度控盘 |
| 2025-12-30 | 4.14 | -1.43% | 168.65 万 | 0.00 万 | 1,105.14 万 | 720.52 万 | 553.26 万 | 1.22% | 209.84 | 4.16 | 35.7% | 中度控盘 |
| 2025-12-29 | 4.20 | -1.18% | 211.95 万 | 192.35 万 | 1,076.01 万 | 1,243.89 万 | -148.28 万 | 1.28% | 212.88 | 4.20 | 34.2% | 中度控盘 |
| 2025-12-26 | 4.25 | 0.24% | 382.85 万 | 778.83 万 | 1,760.36 万 | 1,130.49 万 | 233.90 万 | 1.62% | 215.41 | 4.24 | 40.0% | 中度控盘 |
| 2025-12-25 | 4.24 | 0.00% | 0.00 万 | 120.09 万 | 1,075.55 万 | 1,473.37 万 | -517.91 万 | 1.26% | 214.91 | 4.23 | 29.0% | 中度控盘 |
| 2025-12-24 | 4.24 | 2.17% | 258.63 万 | 103.04 万 | 1,273.43 万 | 862.05 万 | 566.97 万 | 1.34% | 214.91 | 4.21 | 33.8% | 中度控盘 |
| 2025-12-23 | 4.15 | -2.12% | 0.00 万 | 311.59 万 | 601.86 万 | 1,117.12 万 | -826.86 万 | 1.17% | 210.34 | 4.19 | 21.6% | 轻度控盘 |
| 2025-12-22 | 4.24 | 0.00% | 0.00 万 | 0.00 万 | 600.77 万 | 444.45 万 | 156.32 万 | 0.84% | 214.91 | 4.23 | 24.9% | 轻度控盘 |
| 2025-12-19 | 4.24 | 1.68% | 324.63 万 | 0.00 万 | 602.95 万 | 1,033.83 万 | -106.25 万 | 1.11% | 214.91 | 4.22 | 27.0% | 中度控盘 |
| 2025-12-18 | 4.17 | 2.71% | 0.00 万 | 0.00 万 | 992.74 万 | 1,917.24 万 | -924.49 万 | 1.96% | 211.36 | 4.16 | 19.5% | 轻度控盘 |
| 2025-12-17 | 4.06 | -1.46% | 0.00 万 | 0.00 万 | 973.76 万 | 1,474.94 万 | -501.18 万 | 1.56% | 205.78 | 4.07 | 22.8% | 轻度控盘 |
| 2025-12-16 | 4.12 | -2.37% | 0.00 万 | 517.28 万 | 379.69 万 | 612.21 万 | -749.80 万 | 1.24% | 208.82 | 4.14 | 18.0% | 轻度控盘 |
| 2025-12-15 | 4.22 | 0.48% | 0.00 万 | 102.45 万 | 796.56 万 | 631.49 万 | 62.62 万 | 1.04% | 213.89 | 4.20 | 27.1% | 中度控盘 |
| 2025-12-12 | 4.20 | 0.24% | 0.00 万 | 0.00 万 | 1,385.40 万 | 1,048.77 万 | 336.63 万 | 1.48% | 212.88 | 4.22 | 29.7% | 中度控盘 |
| 2025-12-11 | 4.19 | -1.87% | 146.71 万 | 122.64 万 | 574.01 万 | 797.28 万 | -199.21 万 | 1.18% | 212.37 | 4.21 | 23.1% | 轻度控盘 |
| 2025-12-10 | 4.27 | 0.00% | 0.00 万 | 0.00 万 | 744.47 万 | 816.56 万 | -72.08 万 | 1.13% | 216.43 | 4.26 | 25.2% | 中度控盘 |
| 2025-12-09 | 4.27 | -1.16% | 128.24 万 | 0.00 万 | 593.65 万 | 570.60 万 | 151.29 万 | 1.02% | 216.43 | 4.28 | 25.7% | 中度控盘 |
| 2025-12-08 | 4.32 | 1.41% | 376.90 万 | 397.82 万 | 1,348.16 万 | 1,182.30 万 | 144.94 万 | 1.69% | 218.96 | 4.29 | 31.9% | 中度控盘 |
| 2025-12-05 | 4.26 | 1.67% | 93.66 万 | 255.39 万 | 699.48 万 | 876.78 万 | -339.02 万 | 1.46% | 215.92 | 4.23 | 24.6% | 轻度控盘 |