最新收盘价
4.20
元
↑ 0.01
(0.24%)
当日涨跌幅
0.24%
今日变动
📈 上涨
主力净流入
336.63 万
资金动向
💰 资金流入
机构参与度
29.7%
控盘程度
中度控盘
📈 方大集团 (000055) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.20 | 0.24% | 0.00 万 | 0.00 万 | 1,385.40 万 | 1,048.77 万 | 336.63 万 | 1.48% | 212.88 | 4.22 | 29.7% | 中度控盘 |
| 2025-12-11 | 4.19 | -1.87% | 146.71 万 | 122.64 万 | 574.01 万 | 797.28 万 | -199.21 万 | 1.18% | 212.37 | 4.21 | 23.1% | 轻度控盘 |
| 2025-12-10 | 4.27 | 0.00% | 0.00 万 | 0.00 万 | 744.47 万 | 816.56 万 | -72.08 万 | 1.13% | 216.43 | 4.26 | 25.2% | 中度控盘 |
| 2025-12-09 | 4.27 | -1.16% | 128.24 万 | 0.00 万 | 593.65 万 | 570.60 万 | 151.29 万 | 1.02% | 216.43 | 4.28 | 25.7% | 中度控盘 |
| 2025-12-08 | 4.32 | 1.41% | 376.90 万 | 397.82 万 | 1,348.16 万 | 1,182.30 万 | 144.94 万 | 1.69% | 218.96 | 4.29 | 31.9% | 中度控盘 |
| 2025-12-05 | 4.26 | 1.67% | 93.66 万 | 255.39 万 | 699.48 万 | 876.78 万 | -339.02 万 | 1.46% | 215.92 | 4.23 | 24.6% | 轻度控盘 |
| 2025-12-04 | 4.19 | -1.64% | 0.00 万 | 953.74 万 | 1,501.62 万 | 754.25 万 | -206.36 万 | 1.58% | 212.37 | 4.20 | 31.9% | 中度控盘 |
| 2025-12-03 | 4.26 | 0.47% | 759.05 万 | 113.66 万 | 1,142.56 万 | 854.81 万 | 933.14 万 | 1.55% | 215.92 | 4.24 | 36.2% | 中度控盘 |
| 2025-12-02 | 4.24 | 0.00% | 101.52 万 | 0.00 万 | 613.87 万 | 1,214.25 万 | -498.86 万 | 1.28% | 214.91 | 4.22 | 22.2% | 轻度控盘 |
| 2025-12-01 | 4.24 | -0.24% | 109.86 万 | 0.00 万 | 916.36 万 | 711.86 万 | 314.36 万 | 1.23% | 214.91 | 4.24 | 27.7% | 中度控盘 |
| 2025-11-28 | 4.25 | 1.43% | 0.00 万 | 265.07 万 | 724.70 万 | 828.59 万 | -368.96 万 | 1.24% | 215.41 | 4.22 | 22.7% | 轻度控盘 |
| 2025-11-27 | 4.19 | 0.24% | 249.62 万 | 485.98 万 | 523.12 万 | 614.07 万 | -327.31 万 | 1.06% | 212.37 | 4.20 | 25.3% | 中度控盘 |
| 2025-11-26 | 4.18 | 0.00% | 226.33 万 | 104.50 万 | 708.98 万 | 1,194.16 万 | -363.35 万 | 1.50% | 211.86 | 4.20 | 24.4% | 轻度控盘 |
| 2025-11-25 | 4.18 | 0.97% | 100.30 万 | 176.48 万 | 628.45 万 | 599.85 万 | -47.58 万 | 1.27% | 211.86 | 4.19 | 24.3% | 轻度控盘 |
| 2025-11-24 | 4.14 | 0.73% | 511.49 万 | 311.99 万 | 1,169.81 万 | 422.26 万 | 947.05 万 | 1.73% | 209.84 | 4.13 | 31.1% | 中度控盘 |
| 2025-11-21 | 4.11 | -5.52% | 1,168.57 万 | 420.35 万 | 1,774.40 万 | 1,669.95 万 | 852.67 万 | 3.54% | 208.32 | 4.20 | 27.5% | 中度控盘 |
| 2025-11-20 | 4.35 | -0.91% | 0.00 万 | 0.00 万 | 589.02 万 | 896.94 万 | -307.92 万 | 1.35% | 220.48 | 4.35 | 19.5% | 轻度控盘 |
| 2025-11-19 | 4.39 | -1.79% | 14.45 万 | 366.21 万 | 1,657.19 万 | 1,206.67 万 | 98.76 万 | 2.15% | 222.51 | 4.40 | 26.0% | 中度控盘 |
| 2025-11-18 | 4.47 | -0.67% | 0.00 万 | 311.32 万 | 1,419.67 万 | 1,199.80 万 | -91.45 万 | 2.13% | 226.56 | 4.45 | 24.0% | 轻度控盘 |
| 2025-11-17 | 4.50 | 0.00% | 153.09 万 | 318.98 万 | 1,095.59 万 | 1,416.61 万 | -486.91 万 | 1.82% | 228.08 | 4.50 | 25.1% | 中度控盘 |
| 2025-11-14 | 4.50 | 0.22% | 385.52 万 | 121.27 万 | 1,586.14 万 | 1,739.09 万 | 111.30 万 | 2.42% | 228.08 | 4.51 | 26.5% | 中度控盘 |
| 2025-11-13 | 4.49 | 0.90% | 134.40 万 | 268.80 万 | 1,788.34 万 | 1,935.86 万 | -281.92 万 | 2.07% | 227.58 | 4.48 | 28.7% | 中度控盘 |
| 2025-11-12 | 4.45 | -0.45% | 0.00 万 | 173.16 万 | 889.73 万 | 1,798.62 万 | -1,082.05 万 | 1.98% | 225.55 | 4.45 | 20.6% | 轻度控盘 |
| 2025-11-11 | 4.47 | 0.68% | 219.52 万 | 222.38 万 | 1,393.70 万 | 1,669.85 万 | -279.01 万 | 1.84% | 226.56 | 4.46 | 28.3% | 中度控盘 |
| 2025-11-10 | 4.44 | 0.00% | 547.52 万 | 115.06 万 | 912.45 万 | 1,542.19 万 | -197.27 万 | 1.74% | 225.04 | 4.43 | 27.3% | 中度控盘 |
| 2025-11-07 | 4.44 | 1.14% | 327.48 万 | 465.01 万 | 822.24 万 | 1,796.74 万 | -1,112.01 万 | 1.91% | 225.04 | 4.42 | 23.0% | 轻度控盘 |
| 2025-11-06 | 4.39 | -0.68% | 253.70 万 | 0.00 万 | 776.33 万 | 1,109.89 万 | -79.86 万 | 1.44% | 222.51 | 4.39 | 24.6% | 轻度控盘 |
| 2025-11-05 | 4.42 | 1.61% | 202.86 万 | 935.39 万 | 1,496.89 万 | 1,967.30 万 | -1,202.94 万 | 2.43% | 224.03 | 4.40 | 23.8% | 轻度控盘 |
| 2025-11-04 | 4.35 | 0.46% | 9.12 万 | 165.17 万 | 639.17 万 | 1,301.82 万 | -818.70 万 | 1.38% | 220.48 | 4.33 | 19.5% | 轻度控盘 |
| 2025-11-03 | 4.33 | 1.17% | 0.00 万 | 165.56 万 | 858.00 万 | 1,443.37 万 | -750.93 万 | 1.52% | 219.47 | 4.32 | 22.7% | 轻度控盘 |
| 2025-10-31 | 4.28 | 0.94% | 0.00 万 | 521.50 万 | 799.74 万 | 1,224.12 万 | -945.89 万 | 1.60% | 216.93 | 4.29 | 23.1% | 轻度控盘 |
| 2025-10-30 | 4.24 | -2.53% | 321.99 万 | 783.88 万 | 1,818.97 万 | 2,252.38 万 | -895.30 万 | 2.34% | 214.91 | 4.28 | 32.3% | 中度控盘 |
| 2025-10-29 | 4.35 | -1.81% | 341.78 万 | 562.77 万 | 2,161.41 万 | 2,301.28 万 | -360.85 万 | 2.57% | 220.48 | 4.34 | 32.4% | 中度控盘 |
| 2025-10-28 | 4.43 | 1.61% | 1,068.24 万 | 321.42 万 | 1,576.31 万 | 2,179.20 万 | 143.93 万 | 2.41% | 224.54 | 4.40 | 34.7% | 中度控盘 |
| 2025-10-27 | 4.36 | 0.23% | 113.87 万 | 318.71 万 | 937.17 万 | 767.20 万 | -34.86 万 | 1.47% | 220.99 | 4.37 | 27.9% | 中度控盘 |
| 2025-10-24 | 4.35 | -1.14% | 484.67 万 | 378.77 万 | 1,546.99 万 | 1,632.05 万 | 20.83 万 | 1.80% | 220.48 | 4.38 | 35.2% | 中度控盘 |
| 2025-10-23 | 4.40 | 1.15% | 131.10 万 | 451.57 万 | 1,877.19 万 | 1,673.38 万 | -116.65 万 | 2.11% | 223.02 | 4.38 | 30.7% | 中度控盘 |
| 2025-10-22 | 4.35 | 0.00% | 547.50 万 | 120.19 万 | 515.84 万 | 1,118.16 万 | -175.01 万 | 1.27% | 220.48 | 4.35 | 29.4% | 中度控盘 |
| 2025-10-21 | 4.35 | 2.35% | 394.27 万 | 514.51 万 | 1,243.11 万 | 2,039.87 万 | -916.99 万 | 2.34% | 220.48 | 4.31 | 27.4% | 中度控盘 |
| 2025-10-20 | 4.25 | 0.71% | 236.41 万 | 793.86 万 | 1,454.24 万 | 1,430.89 万 | -534.11 万 | 1.57% | 215.41 | 4.24 | 35.3% | 中度控盘 |
| 2025-10-17 | 4.22 | -0.94% | 655.03 万 | 378.23 万 | 1,408.00 万 | 1,724.04 万 | -39.25 万 | 2.28% | 213.89 | 4.29 | 30.5% | 中度控盘 |
| 2025-10-16 | 4.26 | -1.39% | 112.04 万 | 315.39 万 | 1,356.49 万 | 1,447.25 万 | -294.11 万 | 1.45% | 215.92 | 4.26 | 32.5% | 中度控盘 |
| 2025-10-15 | 4.32 | 0.47% | 0.00 万 | 129.32 万 | 841.87 万 | 870.13 万 | -157.58 万 | 1.31% | 218.96 | 4.31 | 25.5% | 中度控盘 |