最新收盘价
3.62
元
↓ -0.05
(-1.36%)
当日涨跌幅
-1.36%
今日变动
📉 下跌
主力净流入
-167.84 万
资金动向
💸 资金流出
机构参与度
13.1%
控盘程度
轻度控盘
📈 方大集团 (000055) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.62 | -1.36% | 0.00 万 | 3.43 万 | 250.66 万 | 415.07 万 | -167.84 万 | 1.19% | 183.48 | 3.64 | 13.1% | 轻度控盘 |
| 2026-03-25 | 3.67 | 1.94% | 0.00 万 | 0.00 万 | 393.89 万 | 334.60 万 | 59.29 万 | 1.17% | 186.01 | 3.65 | 15.8% | 轻度控盘 |
| 2026-03-24 | 3.60 | 6.51% | 105.60 万 | 0.00 万 | 581.79 万 | 1,053.69 万 | -366.30 万 | 2.13% | 182.47 | 3.52 | 16.6% | 轻度控盘 |
| 2026-03-23 | 3.38 | -5.85% | 0.00 万 | 124.07 万 | 369.52 万 | 1,118.92 万 | -873.47 万 | 1.98% | 171.32 | 3.46 | 14.2% | 轻度控盘 |
| 2026-03-20 | 3.59 | -4.77% | 0.00 万 | 169.27 万 | 1,121.66 万 | 1,006.33 万 | -53.94 万 | 2.09% | 181.96 | 3.66 | 23.5% | 轻度控盘 |
| 2026-03-19 | 3.77 | -2.84% | 139.98 万 | 0.00 万 | 491.84 万 | 685.28 万 | -53.46 万 | 1.47% | 191.08 | 3.78 | 20.9% | 轻度控盘 |
| 2026-03-18 | 3.88 | 0.26% | 0.00 万 | 0.00 万 | 1,038.66 万 | 720.03 万 | 318.64 万 | 1.30% | 196.66 | 3.84 | 29.6% | 中度控盘 |
| 2026-03-17 | 3.87 | -1.02% | 0.00 万 | 0.00 万 | 792.67 万 | 1,117.07 万 | -324.40 万 | 1.47% | 196.15 | 3.92 | 23.7% | 轻度控盘 |
| 2026-03-16 | 3.91 | 0.51% | 0.00 万 | 0.00 万 | 1,175.94 万 | 656.91 万 | 519.03 万 | 1.35% | 198.18 | 3.89 | 30.0% | 中度控盘 |
| 2026-03-13 | 3.89 | -0.51% | 0.00 万 | 128.12 万 | 800.63 万 | 736.36 万 | -63.85 万 | 1.30% | 197.17 | 3.91 | 24.4% | 轻度控盘 |
| 2026-03-12 | 3.91 | -0.76% | 0.00 万 | 126.67 万 | 542.52 万 | 709.19 万 | -293.34 万 | 1.11% | 198.18 | 3.91 | 21.7% | 轻度控盘 |
| 2026-03-11 | 3.94 | 0.00% | 101.93 万 | 262.56 万 | 640.33 万 | 603.76 万 | -124.05 万 | 1.08% | 199.70 | 3.92 | 25.2% | 中度控盘 |
| 2026-03-10 | 3.94 | 0.00% | 0.00 万 | 571.10 万 | 742.98 万 | 621.05 万 | -449.18 万 | 1.39% | 199.70 | 3.94 | 22.6% | 轻度控盘 |
| 2026-03-09 | 3.94 | -0.25% | 0.00 万 | 117.30 万 | 593.15 万 | 683.50 万 | -207.65 万 | 1.39% | 199.70 | 3.93 | 20.4% | 轻度控盘 |
| 2026-03-06 | 3.95 | 2.60% | 107.80 万 | 103.51 万 | 1,020.48 万 | 657.19 万 | 367.57 万 | 1.46% | 200.21 | 3.91 | 28.5% | 中度控盘 |
| 2026-03-05 | 3.85 | 1.32% | 0.00 万 | 284.56 万 | 574.52 万 | 537.86 万 | -247.90 万 | 1.19% | 195.14 | 3.86 | 21.3% | 轻度控盘 |
| 2026-03-04 | 3.80 | -2.06% | 387.64 万 | 482.66 万 | 1,192.87 万 | 734.06 万 | 363.78 万 | 1.99% | 192.60 | 3.81 | 28.2% | 中度控盘 |
| 2026-03-03 | 3.88 | -1.52% | 0.00 万 | 256.09 万 | 497.04 万 | 711.07 万 | -470.12 万 | 1.57% | 196.66 | 3.94 | 19.4% | 轻度控盘 |
| 2026-03-02 | 3.94 | -1.99% | 0.00 万 | 196.00 万 | 1,024.13 万 | 849.07 万 | -20.94 万 | 1.50% | 199.70 | 3.95 | 26.4% | 中度控盘 |
| 2026-02-27 | 4.02 | 0.50% | 43.01 万 | 119.88 万 | 967.40 万 | 526.14 万 | 364.40 万 | 0.99% | 203.75 | 4.00 | 31.8% | 中度控盘 |
| 2026-02-26 | 4.00 | -0.50% | 0.00 万 | 0.00 万 | 384.94 万 | 526.85 万 | -141.91 万 | 1.10% | 202.74 | 4.00 | 18.3% | 轻度控盘 |
| 2026-02-25 | 4.02 | 0.75% | 0.00 万 | 592.79 万 | 957.56 万 | 1,162.09 万 | -797.32 万 | 1.80% | 203.75 | 4.05 | 23.2% | 轻度控盘 |
| 2026-02-24 | 3.99 | 3.37% | 135.14 万 | 0.00 万 | 1,283.99 万 | 1,200.53 万 | 218.60 万 | 1.96% | 202.23 | 3.97 | 26.9% | 中度控盘 |
| 2026-02-13 | 3.86 | -2.03% | 0.00 万 | 818.27 万 | 1,661.96 万 | 1,750.64 万 | -906.96 万 | 2.21% | 195.65 | 3.89 | 27.2% | 中度控盘 |
| 2026-02-12 | 3.94 | -2.48% | 0.81 万 | 282.79 万 | 898.48 万 | 1,464.87 万 | -848.38 万 | 1.84% | 199.70 | 3.98 | 21.2% | 轻度控盘 |
| 2026-02-11 | 4.04 | 0.00% | 0.00 万 | 0.00 万 | 644.86 万 | 811.71 万 | -166.85 万 | 1.07% | 204.77 | 4.05 | 23.4% | 轻度控盘 |
| 2026-02-10 | 4.04 | -0.25% | 0.00 万 | 0.00 万 | 734.40 万 | 1,047.64 万 | -313.24 万 | 1.32% | 204.77 | 4.04 | 21.9% | 轻度控盘 |
| 2026-02-09 | 4.05 | 1.50% | 0.00 万 | 0.00 万 | 766.85 万 | 1,007.86 万 | -241.01 万 | 1.41% | 205.28 | 4.05 | 21.5% | 轻度控盘 |
| 2026-02-06 | 3.99 | 0.76% | 0.00 万 | 0.00 万 | 646.74 万 | 1,141.82 万 | -495.08 万 | 1.56% | 202.23 | 4.00 | 18.5% | 轻度控盘 |
| 2026-02-05 | 3.96 | -0.75% | 0.00 万 | 0.00 万 | 1,009.61 万 | 1,139.19 万 | -129.57 万 | 1.98% | 200.71 | 3.99 | 20.0% | 轻度控盘 |
| 2026-02-04 | 3.99 | 1.79% | 0.00 万 | 353.64 万 | 688.44 万 | 1,397.26 万 | -1,062.45 万 | 2.05% | 202.23 | 3.95 | 17.6% | 轻度控盘 |
| 2026-02-03 | 3.92 | 2.08% | 0.00 万 | 450.69 万 | 655.92 万 | 938.71 万 | -733.49 万 | 2.07% | 198.69 | 3.90 | 18.2% | 轻度控盘 |
| 2026-02-02 | 3.84 | -9.65% | 807.47 万 | 1,022.38 万 | 2,862.49 万 | 3,884.16 万 | -1,236.57 万 | 5.20% | 194.63 | 3.89 | 28.8% | 中度控盘 |
| 2026-01-30 | 4.25 | -0.93% | 142.40 万 | 524.86 万 | 1,063.91 万 | 1,721.02 万 | -1,039.57 万 | 2.07% | 215.41 | 4.24 | 27.3% | 中度控盘 |
| 2026-01-29 | 4.29 | 1.18% | 438.21 万 | 0.00 万 | 1,914.45 万 | 2,064.94 万 | 287.72 万 | 1.87% | 217.44 | 4.28 | 39.6% | 中度控盘 |
| 2026-01-28 | 4.24 | -0.93% | 700.57 万 | 405.61 万 | 1,199.93 万 | 1,123.75 万 | 371.15 万 | 1.48% | 214.91 | 4.25 | 38.9% | 中度控盘 |
| 2026-01-27 | 4.28 | -0.70% | 0.00 万 | 127.80 万 | 1,197.22 万 | 1,386.73 万 | -317.31 万 | 1.54% | 216.93 | 4.25 | 29.5% | 中度控盘 |