最新收盘价
1.92
元
↑ 0.01
(0.52%)
当日涨跌幅
0.52%
今日变动
📈 上涨
主力净流入
48.01 万
资金动向
💰 资金流入
机构参与度
29.5%
控盘程度
中度控盘
📈 皇庭国际 (000056) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 1.92 | 0.52% | 144.88 万 | 0.00 万 | 1,712.26 万 | 1,809.12 万 | 48.01 万 | 4.15% | -0.70 | 1.91 | 29.5% | 中度控盘 |
| 2026-03-26 | 1.91 | -0.52% | 3,796.73 万 | 482.24 万 | 3,117.70 万 | 5,125.38 万 | 1,306.82 万 | 9.05% | -0.69 | 1.98 | 38.6% | 中度控盘 |
| 2026-03-25 | 1.92 | 0.52% | 458.73 万 | 356.33 万 | 2,086.17 万 | 1,802.91 万 | 385.66 万 | 4.18% | -0.70 | 1.91 | 33.5% | 中度控盘 |
| 2026-03-24 | 1.91 | 7.91% | 587.35 万 | 93.00 万 | 3,105.37 万 | 3,102.07 万 | 497.65 万 | 6.59% | -0.69 | 1.86 | 32.3% | 中度控盘 |
| 2026-03-23 | 1.77 | -4.84% | 191.55 万 | 1,066.80 万 | 2,375.63 万 | 2,224.64 万 | -724.26 万 | 5.31% | -0.64 | 1.80 | 29.6% | 中度控盘 |
| 2026-03-20 | 1.86 | -3.63% | 744.65 万 | 919.25 万 | 2,155.25 万 | 2,067.16 万 | -86.51 万 | 5.25% | -0.67 | 1.88 | 31.0% | 中度控盘 |
| 2026-03-19 | 1.93 | -3.50% | 367.70 万 | 947.97 万 | 1,912.67 万 | 2,059.21 万 | -726.81 万 | 5.06% | -0.70 | 1.95 | 26.9% | 中度控盘 |
| 2026-03-18 | 2.00 | 0.50% | 145.49 万 | 398.37 万 | 2,285.49 万 | 1,487.36 万 | 545.25 万 | 4.73% | -0.73 | 1.97 | 29.1% | 中度控盘 |
| 2026-03-17 | 1.99 | 0.00% | 1,186.51 万 | 519.11 万 | 2,186.08 万 | 2,464.43 万 | 389.05 万 | 6.78% | -0.72 | 2.03 | 28.7% | 中度控盘 |
| 2026-03-16 | 1.99 | 1.53% | 834.81 万 | 393.74 万 | 2,204.91 万 | 2,245.42 万 | 400.56 万 | 5.44% | -0.72 | 1.97 | 30.2% | 中度控盘 |
| 2026-03-13 | 1.96 | -1.01% | 1,264.76 万 | 945.33 万 | 2,262.76 万 | 2,607.50 万 | -25.31 万 | 6.21% | -0.71 | 1.98 | 30.1% | 中度控盘 |
| 2026-03-12 | 1.98 | -3.88% | 553.01 万 | 1,592.39 万 | 2,134.24 万 | 3,157.08 万 | -2,062.21 万 | 6.93% | -0.72 | 2.00 | 25.3% | 中度控盘 |
| 2026-03-11 | 2.06 | -0.48% | 1,217.14 万 | 1,126.28 万 | 4,006.51 万 | 2,829.81 万 | 1,267.56 万 | 10.08% | -0.75 | 2.02 | 29.6% | 中度控盘 |
| 2026-03-10 | 2.07 | 3.50% | 3,887.67 万 | 2,032.61 万 | 6,945.28 万 | 6,794.57 万 | 2,005.77 万 | 15.82% | -0.75 | 2.10 | 32.8% | 中度控盘 |
| 2026-03-09 | 2.00 | -0.99% | 460.66 万 | 545.13 万 | 2,388.15 万 | 2,599.36 万 | -295.67 万 | 5.62% | -0.73 | 1.97 | 29.1% | 中度控盘 |
| 2026-03-06 | 2.02 | 0.50% | 828.17 万 | 753.51 万 | 1,536.60 万 | 2,234.04 万 | -622.78 万 | 5.60% | -0.73 | 2.00 | 26.8% | 中度控盘 |
| 2026-03-05 | 2.01 | 3.08% | 1,356.04 万 | 957.92 万 | 3,460.87 万 | 2,074.22 万 | 1,784.77 万 | 7.23% | -0.73 | 2.00 | 33.6% | 中度控盘 |
| 2026-03-04 | 1.95 | 1.04% | 1,111.92 万 | 532.92 万 | 3,263.87 万 | 2,525.48 万 | 1,317.38 万 | 8.20% | -0.71 | 1.92 | 29.3% | 中度控盘 |
| 2026-03-03 | 1.93 | -5.85% | 681.70 万 | 1,366.66 万 | 4,512.57 万 | 4,736.85 万 | -909.23 万 | 11.90% | -0.70 | 1.97 | 25.4% | 中度控盘 |
| 2026-03-02 | 2.05 | -8.07% | 1,751.45 万 | 242.22 万 | 4,981.49 万 | 6,313.58 万 | 177.15 万 | 14.15% | -0.74 | 2.07 | 25.8% | 中度控盘 |
| 2026-02-27 | 2.23 | -0.89% | 1,158.24 万 | 546.89 万 | 4,367.01 万 | 6,064.93 万 | -1,086.58 万 | 12.15% | -0.81 | 2.24 | 27.1% | 中度控盘 |
| 2026-02-26 | 2.25 | -2.17% | 1,774.40 万 | 2,252.94 万 | 6,888.11 万 | 8,101.32 万 | -1,691.76 万 | 17.24% | -0.82 | 2.28 | 29.3% | 中度控盘 |
| 2026-02-25 | 2.30 | 10.05% | 7,847.02 万 | 1,328.52 万 | 6,626.32 万 | 5,220.13 万 | 7,924.69 万 | 13.40% | -0.83 | 2.25 | 43.7% | 完全控盘 |
| 2026-02-24 | 2.09 | 1.95% | 1,417.76 万 | 1,079.99 万 | 4,496.82 万 | 4,371.84 万 | 462.75 万 | 9.04% | -0.76 | 2.09 | 31.6% | 中度控盘 |
| 2026-02-13 | 2.05 | -2.38% | 1,081.36 万 | 1,915.37 万 | 4,419.56 万 | 5,261.26 万 | -1,675.71 万 | 11.99% | -0.74 | 2.06 | 25.2% | 中度控盘 |
| 2026-02-12 | 2.10 | -3.23% | 2,423.31 万 | 4,228.45 万 | 6,318.34 万 | 5,409.46 万 | -896.26 万 | 17.65% | -0.76 | 2.12 | 27.5% | 中度控盘 |
| 2026-02-11 | 2.17 | -9.96% | 2,715.18 万 | 7,175.71 万 | 7,214.32 万 | 8,987.79 万 | -6,234.00 万 | 23.30% | -0.79 | 2.21 | 25.0% | 中度控盘 |
| 2026-02-10 | 2.41 | 10.05% | 1.65 亿 | 1.09 亿 | 1.17 亿 | 1.50 亿 | 2,297.37 万 | 31.12% | -0.87 | 2.36 | 37.9% | 中度控盘 |
| 2026-02-09 | 2.19 | -3.95% | 3,024.00 万 | 4,560.02 万 | 1.00 亿 | 1.36 亿 | -5,097.38 万 | 27.15% | -0.79 | 2.27 | 28.8% | 中度控盘 |
| 2026-02-06 | 2.28 | 10.14% | 6,977.38 万 | 3,245.05 万 | 7,440.58 万 | 8,821.55 万 | 2,351.36 万 | 15.89% | -0.83 | 2.25 | 40.1% | 完全控盘 |
| 2026-02-05 | 2.07 | 10.11% | 7,012.63 万 | 3,373.96 万 | 8,632.38 万 | 6,888.07 万 | 5,382.99 万 | 17.78% | -0.75 | 2.03 | 40.1% | 完全控盘 |
| 2026-02-04 | 1.88 | 5.03% | 1,379.26 万 | 1,029.27 万 | 3,817.17 万 | 3,686.84 万 | 480.34 万 | 10.45% | -0.68 | 1.86 | 29.5% | 中度控盘 |
| 2026-02-03 | 1.79 | -1.11% | 1,454.12 万 | 2,047.06 万 | 4,457.67 万 | 3,197.57 万 | 667.16 万 | 12.53% | -0.65 | 1.80 | 29.1% | 中度控盘 |
| 2026-02-02 | 1.81 | -9.95% | 1,180.21 万 | 533.12 万 | 364.52 万 | 1,027.75 万 | -16.15 万 | 2.67% | -0.66 | 1.81 | 32.3% | 中度控盘 |
| 2026-01-30 | 2.01 | -0.50% | 853.55 万 | 1,455.12 万 | 1,200.84 万 | 1,644.62 万 | -1,045.35 万 | 3.88% | -0.73 | 2.01 | 27.7% | 中度控盘 |
| 2026-01-29 | 2.02 | 0.00% | 461.01 万 | 692.10 万 | 1,334.51 万 | 998.96 万 | 104.47 万 | 3.31% | -0.73 | 2.03 | 27.8% | 中度控盘 |
| 2026-01-28 | 2.02 | -1.46% | 0.00 万 | 303.00 万 | 1,104.57 万 | 1,458.07 万 | -656.50 万 | 2.92% | -0.73 | 2.03 | 22.7% | 轻度控盘 |