最新收盘价
5.03
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
1,489.32 万
资金动向
💰 资金流入
机构参与度
39.6%
控盘程度
中度控盘
📈 华锦股份 (000059) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.03 | 0.00% | 2,467.58 万 | 1,189.75 万 | 962.91 万 | 751.41 万 | 1,489.32 万 | 0.95% | -4.33 | 5.04 | 39.6% | 中度控盘 |
| 2025-12-11 | 5.03 | -0.98% | 871.05 万 | 253.00 万 | 842.44 万 | 666.51 万 | 793.99 万 | 0.67% | -4.33 | 5.06 | 31.5% | 中度控盘 |
| 2025-12-10 | 5.08 | 0.00% | 2,755.62 万 | 563.17 万 | 1,389.47 万 | 1,402.77 万 | 2,179.15 万 | 1.21% | -4.37 | 5.06 | 36.7% | 中度控盘 |
| 2025-12-09 | 5.08 | -0.97% | 944.37 万 | 518.47 万 | 1,706.38 万 | 1,123.22 万 | 1,009.07 万 | 1.09% | -4.37 | 5.09 | 28.3% | 中度控盘 |
| 2025-12-08 | 5.13 | -1.16% | 1,031.16 万 | 290.34 万 | 1,293.60 万 | 1,123.79 万 | 910.62 万 | 0.94% | -4.42 | 5.15 | 28.7% | 中度控盘 |
| 2025-12-05 | 5.19 | 1.17% | 177.94 万 | 953.26 万 | 1,308.75 万 | 1,107.96 万 | -574.52 万 | 0.86% | -4.47 | 5.19 | 22.7% | 轻度控盘 |
| 2025-12-04 | 5.13 | -0.97% | 410.91 万 | 875.26 万 | 1,749.87 万 | 964.40 万 | 321.12 万 | 0.79% | -4.42 | 5.13 | 29.4% | 中度控盘 |
| 2025-12-03 | 5.18 | 0.00% | 0.00 万 | 1,113.17 万 | 1,212.82 万 | 1,504.96 万 | -1,405.31 万 | 0.95% | -4.46 | 5.17 | 18.7% | 轻度控盘 |
| 2025-12-02 | 5.18 | -0.58% | 1,086.49 万 | 867.57 万 | 996.72 万 | 2,751.44 万 | -1,535.79 万 | 1.08% | -4.46 | 5.20 | 24.1% | 轻度控盘 |
| 2025-12-01 | 5.21 | -1.14% | 0.00 万 | 1,672.75 万 | 1,930.53 万 | 1,615.37 万 | -1,357.59 万 | 1.34% | -4.48 | 5.25 | 21.2% | 轻度控盘 |
| 2025-11-28 | 5.27 | 3.94% | 1,423.93 万 | 2,015.80 万 | 3,677.38 万 | 2,931.99 万 | 153.53 万 | 1.98% | -4.54 | 5.20 | 29.3% | 中度控盘 |
| 2025-11-27 | 5.07 | 0.40% | 305.34 万 | 198.74 万 | 1,116.54 万 | 647.99 万 | 575.14 万 | 0.72% | -4.36 | 5.08 | 25.2% | 中度控盘 |
| 2025-11-26 | 5.05 | -0.79% | 629.68 万 | 173.84 万 | 1,594.31 万 | 991.98 万 | 1,058.17 万 | 0.95% | -4.35 | 5.08 | 27.5% | 中度控盘 |
| 2025-11-25 | 5.09 | -0.20% | 1,005.25 万 | 0.00 万 | 963.64 万 | 917.41 万 | 1,051.47 万 | 0.98% | -4.38 | 5.10 | 25.8% | 中度控盘 |
| 2025-11-24 | 5.10 | 0.99% | 1,140.49 万 | 102.20 万 | 1,703.47 万 | 1,593.31 万 | 1,148.45 万 | 1.41% | -4.39 | 5.10 | 26.3% | 中度控盘 |
| 2025-11-21 | 5.05 | -5.25% | 1,881.38 万 | 353.82 万 | 3,869.34 万 | 2,523.35 万 | 2,873.55 万 | 2.22% | -4.35 | 5.13 | 29.0% | 中度控盘 |
| 2025-11-20 | 5.33 | -1.11% | 1,197.87 万 | 248.24 万 | 1,131.99 万 | 1,249.74 万 | 831.88 万 | 0.94% | -4.59 | 5.35 | 27.3% | 中度控盘 |
| 2025-11-19 | 5.39 | 0.56% | 583.78 万 | 199.50 万 | 1,122.95 万 | 1,539.36 万 | -32.14 万 | 1.12% | -4.64 | 5.37 | 20.1% | 轻度控盘 |
| 2025-11-18 | 5.36 | -2.37% | 1,740.14 万 | 1,320.43 万 | 1,746.52 万 | 1,849.83 万 | 316.39 万 | 1.50% | -4.61 | 5.36 | 25.0% | 轻度控盘 |
| 2025-11-17 | 5.49 | 0.73% | 351.88 万 | 2,483.78 万 | 1,518.01 万 | 3,052.68 万 | -3,666.57 万 | 1.63% | -4.73 | 5.49 | 17.6% | 轻度控盘 |
| 2025-11-14 | 5.45 | -0.91% | 564.68 万 | 2,137.75 万 | 1,848.82 万 | 2,049.72 万 | -1,773.96 万 | 1.44% | -4.69 | 5.49 | 22.7% | 轻度控盘 |
| 2025-11-13 | 5.50 | 2.04% | 842.44 万 | 2,753.81 万 | 3,141.10 万 | 3,694.35 万 | -2,464.61 万 | 2.01% | -4.73 | 5.46 | 23.8% | 轻度控盘 |
| 2025-11-12 | 5.39 | 0.94% | 1,196.26 万 | 1,504.70 万 | 3,338.10 万 | 2,107.22 万 | 922.44 万 | 1.59% | -4.64 | 5.37 | 28.8% | 中度控盘 |
| 2025-11-11 | 5.34 | 1.14% | 100.02 万 | 1,627.82 万 | 1,155.03 万 | 1,905.79 万 | -2,278.56 万 | 1.23% | -4.60 | 5.31 | 17.5% | 轻度控盘 |
| 2025-11-10 | 5.28 | 0.38% | 432.57 万 | 805.81 万 | 1,405.20 万 | 1,583.24 万 | -551.27 万 | 1.12% | -4.54 | 5.27 | 21.5% | 轻度控盘 |
| 2025-11-07 | 5.26 | 1.54% | 907.64 万 | 2,856.15 万 | 3,732.07 万 | 3,094.15 万 | -1,310.59 万 | 2.11% | -4.53 | 5.28 | 25.6% | 中度控盘 |
| 2025-11-06 | 5.18 | 0.58% | 0.00 万 | 1,443.22 万 | 1,226.07 万 | 1,074.30 万 | -1,291.45 万 | 1.01% | -4.46 | 5.17 | 20.9% | 轻度控盘 |
| 2025-11-05 | 5.15 | 0.78% | 830.18 万 | 2,799.57 万 | 2,631.54 万 | 2,181.21 万 | -1,519.07 万 | 1.57% | -4.43 | 5.17 | 27.7% | 中度控盘 |
| 2025-11-04 | 5.11 | -0.39% | 1,281.10 万 | 0.00 万 | 1,063.64 万 | 1,018.96 万 | 1,325.77 万 | 0.82% | -4.40 | 5.10 | 32.7% | 中度控盘 |
| 2025-11-03 | 5.13 | 0.98% | 127.44 万 | 734.13 万 | 1,570.55 万 | 1,710.34 万 | -746.47 万 | 0.97% | -4.42 | 5.10 | 25.1% | 中度控盘 |
| 2025-10-31 | 5.08 | -0.78% | 1,354.62 万 | 407.56 万 | 1,054.40 万 | 950.41 万 | 1,051.06 万 | 0.88% | -4.37 | 5.09 | 31.4% | 中度控盘 |
| 2025-10-30 | 5.12 | -1.16% | 816.40 万 | 249.73 万 | 2,378.99 万 | 2,232.16 万 | 713.51 万 | 1.45% | -4.41 | 5.11 | 26.9% | 中度控盘 |
| 2025-10-29 | 5.18 | 1.57% | 905.07 万 | 2,563.74 万 | 1,927.30 万 | 2,504.97 万 | -2,236.35 万 | 1.48% | -4.46 | 5.16 | 26.3% | 中度控盘 |
| 2025-10-28 | 5.10 | 0.59% | 417.18 万 | 846.57 万 | 1,463.26 万 | 1,473.47 万 | -439.59 万 | 0.99% | -4.39 | 5.11 | 27.4% | 中度控盘 |
| 2025-10-27 | 5.07 | -0.20% | 2,047.60 万 | 516.43 万 | 987.29 万 | 1,453.15 万 | 1,065.31 万 | 0.96% | -4.36 | 5.08 | 34.5% | 中度控盘 |
| 2025-10-24 | 5.08 | -1.55% | 1,695.28 万 | 331.40 万 | 1,844.83 万 | 1,674.35 万 | 1,534.36 万 | 1.25% | -4.37 | 5.10 | 30.4% | 中度控盘 |
| 2025-10-23 | 5.16 | -0.19% | 242.93 万 | 1,699.77 万 | 813.54 万 | 875.94 万 | -1,519.24 万 | 0.86% | -4.44 | 5.12 | 20.0% | 轻度控盘 |
| 2025-10-22 | 5.17 | 0.00% | 309.82 万 | 812.91 万 | 1,037.34 万 | 1,570.33 万 | -1,036.08 万 | 0.86% | -4.45 | 5.17 | 22.7% | 轻度控盘 |
| 2025-10-21 | 5.17 | 1.57% | 1,384.84 万 | 2,678.09 万 | 2,736.88 万 | 3,250.15 万 | -1,806.52 万 | 1.64% | -4.45 | 5.16 | 29.5% | 中度控盘 |
| 2025-10-20 | 5.09 | 1.39% | 350.09 万 | 432.20 万 | 1,260.22 万 | 1,499.53 万 | -321.41 万 | 0.93% | -4.38 | 5.07 | 25.3% | 中度控盘 |
| 2025-10-17 | 5.02 | -1.38% | 433.43 万 | 342.69 万 | 2,190.95 万 | 2,111.01 万 | 170.67 万 | 1.12% | -4.32 | 5.08 | 30.4% | 中度控盘 |
| 2025-10-16 | 5.09 | -1.17% | 1,024.62 万 | 483.26 万 | 1,245.92 万 | 1,312.00 万 | 475.28 万 | 0.84% | -4.38 | 5.11 | 32.5% | 中度控盘 |
| 2025-10-15 | 5.15 | 0.39% | 440.67 万 | 220.50 万 | 2,189.87 万 | 1,917.98 万 | 492.07 万 | 0.95% | -4.43 | 5.13 | 31.7% | 中度控盘 |