最新收盘价
5.36
元
↑ 0.02
(0.37%)
当日涨跌幅
0.37%
今日变动
📈 上涨
主力净流入
-976.83 万
资金动向
💸 资金流出
机构参与度
27.9%
控盘程度
中度控盘
📈 华锦股份 (000059) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.36 | 0.37% | 1,013.45 万 | 990.04 万 | 3,284.41 万 | 4,284.65 万 | -976.83 万 | 1.80% | -4.61 | 5.39 | 27.9% | 中度控盘 |
| 2026-03-25 | 5.34 | -0.19% | 560.13 万 | 2,055.02 万 | 4,509.73 万 | 2,877.15 万 | 137.69 万 | 2.02% | -4.60 | 5.35 | 28.5% | 中度控盘 |
| 2026-03-24 | 5.35 | 1.71% | 1,451.49 万 | 1,681.70 万 | 3,958.05 万 | 3,823.62 万 | -95.78 万 | 2.31% | -4.61 | 5.28 | 27.3% | 中度控盘 |
| 2026-03-23 | 5.26 | -5.57% | 1,837.71 万 | 1,788.53 万 | 5,427.58 万 | 4,433.84 万 | 1,042.92 万 | 3.25% | -4.53 | 5.34 | 26.5% | 中度控盘 |
| 2026-03-20 | 5.57 | -2.62% | 1,125.26 万 | 1,289.51 万 | 3,400.56 万 | 3,976.12 万 | -739.80 万 | 1.90% | -4.79 | 5.64 | 27.4% | 中度控盘 |
| 2026-03-19 | 5.72 | -1.04% | 1,131.71 万 | 606.69 万 | 5,014.28 万 | 5,022.97 万 | 516.33 万 | 2.45% | -4.92 | 5.81 | 27.5% | 中度控盘 |
| 2026-03-18 | 5.78 | -1.53% | 3,378.26 万 | 4,094.07 万 | 4,488.39 万 | 4,236.78 万 | -464.20 万 | 2.47% | -4.98 | 5.76 | 30.9% | 中度控盘 |
| 2026-03-17 | 5.87 | -1.18% | 1,088.83 万 | 746.26 万 | 3,799.05 万 | 5,477.93 万 | -1,336.32 万 | 2.16% | -5.05 | 5.94 | 25.2% | 中度控盘 |
| 2026-03-16 | 5.94 | -1.98% | 1,646.50 万 | 1,840.12 万 | 5,301.10 万 | 6,882.48 万 | -1,775.00 万 | 3.02% | -5.11 | 6.04 | 26.3% | 中度控盘 |
| 2026-03-13 | 6.06 | 1.34% | 5,928.94 万 | 7,596.63 万 | 1.15 亿 | 1.40 亿 | -4,173.73 万 | 5.59% | -5.22 | 6.21 | 30.6% | 中度控盘 |
| 2026-03-12 | 5.98 | 5.28% | 6,311.97 万 | 5,923.67 万 | 1.04 亿 | 1.08 亿 | -32.82 万 | 5.07% | -5.15 | 5.89 | 32.3% | 中度控盘 |
| 2026-03-11 | 5.68 | -1.05% | 1,392.54 万 | 858.06 万 | 5,460.79 万 | 3,744.63 万 | 2,250.64 万 | 2.67% | -4.89 | 5.64 | 28.5% | 中度控盘 |
| 2026-03-10 | 5.74 | -1.37% | 4,206.38 万 | 2,853.34 万 | 4,921.29 万 | 7,701.52 万 | -1,427.19 万 | 3.34% | -4.94 | 5.71 | 28.5% | 中度控盘 |
| 2026-03-09 | 5.82 | -4.75% | 4,782.25 万 | 1.24 亿 | 1.38 亿 | 1.12 亿 | -4,992.46 万 | 6.42% | -5.01 | 6.05 | 28.1% | 中度控盘 |
| 2026-03-06 | 6.11 | -1.45% | 1,129.37 万 | 1,423.56 万 | 6,083.59 万 | 6,968.60 万 | -1,179.20 万 | 3.41% | -5.26 | 6.05 | 24.4% | 轻度控盘 |
| 2026-03-05 | 6.20 | 0.81% | 2,395.38 万 | 3,471.85 万 | 1.01 亿 | 1.00 亿 | -1,043.16 万 | 4.87% | -5.34 | 6.09 | 27.6% | 中度控盘 |
| 2026-03-04 | 6.15 | -7.80% | 4,564.97 万 | 3,634.26 万 | 1.53 亿 | 1.04 亿 | 5,866.43 万 | 6.00% | -5.29 | 6.14 | 31.8% | 中度控盘 |
| 2026-03-03 | 6.67 | 5.37% | 7,795.40 万 | 8,514.22 万 | 1.77 亿 | 2.02 亿 | -3,237.42 万 | 7.89% | -5.74 | 6.50 | 29.9% | 中度控盘 |
| 2026-03-02 | 6.33 | 3.09% | 4,630.79 万 | 3,873.88 万 | 1.23 亿 | 1.40 亿 | -941.80 万 | 5.55% | -5.45 | 6.25 | 29.8% | 中度控盘 |
| 2026-02-27 | 6.14 | 1.15% | 884.66 万 | 1,124.23 万 | 2,409.61 万 | 2,680.27 万 | -510.23 万 | 1.20% | -5.29 | 6.12 | 27.8% | 中度控盘 |
| 2026-02-26 | 6.07 | -0.82% | 1,424.39 万 | 1,748.91 万 | 3,606.25 万 | 2,610.68 万 | 671.05 万 | 1.58% | -5.22 | 6.07 | 30.3% | 中度控盘 |
| 2026-02-25 | 6.12 | 0.82% | 378.32 万 | 1,074.62 万 | 3,632.27 万 | 5,749.06 万 | -2,813.09 万 | 1.80% | -5.27 | 6.15 | 24.9% | 轻度控盘 |
| 2026-02-24 | 6.07 | 4.12% | 1,771.07 万 | 1,816.34 万 | 3,572.18 万 | 6,153.35 万 | -2,626.44 万 | 1.94% | -5.22 | 6.06 | 28.4% | 中度控盘 |
| 2026-02-13 | 5.83 | -2.18% | 1,772.97 万 | 1,116.22 万 | 2,533.58 万 | 2,917.30 万 | 273.02 万 | 1.50% | -5.02 | 5.90 | 30.0% | 中度控盘 |
| 2026-02-12 | 5.96 | -0.67% | 910.85 万 | 623.33 万 | 2,721.02 万 | 3,125.58 万 | -117.04 万 | 1.31% | -5.13 | 5.99 | 28.9% | 中度控盘 |
| 2026-02-11 | 6.00 | 1.87% | 2,654.06 万 | 3,333.91 万 | 3,392.78 万 | 2,799.58 万 | -86.65 万 | 1.85% | -5.16 | 6.01 | 31.0% | 中度控盘 |
| 2026-02-10 | 5.89 | -1.51% | 822.21 万 | 1,523.36 万 | 2,036.12 万 | 1,602.73 万 | -267.75 万 | 1.14% | -5.07 | 5.92 | 25.7% | 中度控盘 |
| 2026-02-09 | 5.98 | 1.70% | 1,052.36 万 | 950.92 万 | 2,304.66 万 | 2,103.07 万 | 303.04 万 | 1.39% | -5.15 | 5.95 | 25.0% | 中度控盘 |
| 2026-02-06 | 5.88 | 1.20% | 104.60 万 | 1,153.97 万 | 3,137.92 万 | 3,369.21 万 | -1,280.67 万 | 1.73% | -5.06 | 5.86 | 22.5% | 轻度控盘 |
| 2026-02-05 | 5.81 | -2.02% | 1,062.05 万 | 1,926.90 万 | 2,986.35 万 | 3,067.54 万 | -946.05 万 | 1.71% | -5.00 | 5.85 | 25.3% | 中度控盘 |
| 2026-02-04 | 5.93 | 1.72% | 1,069.62 万 | 2,120.86 万 | 4,076.20 万 | 2,585.04 万 | 439.92 万 | 2.04% | -5.10 | 5.88 | 26.4% | 中度控盘 |
| 2026-02-03 | 5.83 | 3.19% | 2,291.90 万 | 939.40 万 | 1,758.67 万 | 3,312.00 万 | -200.83 万 | 2.02% | -5.02 | 5.76 | 23.6% | 轻度控盘 |
| 2026-02-02 | 5.65 | -6.77% | 2,331.92 万 | 1,115.73 万 | 5,967.67 万 | 5,762.82 万 | 1,421.05 万 | 3.27% | -4.86 | 5.76 | 26.7% | 中度控盘 |
| 2026-01-30 | 6.06 | -0.33% | 2,097.94 万 | 2,057.12 万 | 4,144.13 万 | 5,038.38 万 | -853.42 万 | 2.62% | -5.22 | 6.02 | 25.7% | 中度控盘 |
| 2026-01-29 | 6.08 | -0.49% | 1,919.24 万 | 1,684.20 万 | 4,355.39 万 | 4,725.63 万 | -135.20 万 | 2.75% | -5.23 | 6.07 | 25.0% | 轻度控盘 |
| 2026-01-28 | 6.11 | 2.69% | 1,936.02 万 | 1,519.81 万 | 6,308.51 万 | 4,630.63 万 | 2,094.09 万 | 2.74% | -5.26 | 6.09 | 28.8% | 中度控盘 |
| 2026-01-27 | 5.95 | -2.30% | 1,477.22 万 | 1,960.68 万 | 5,078.98 万 | 4,412.22 万 | 183.30 万 | 2.81% | -5.12 | 5.97 | 26.9% | 中度控盘 |