最新收盘价
24.60
元
↑ 0.22
(0.90%)
当日涨跌幅
0.90%
今日变动
📈 上涨
主力净流入
-656.17 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 深圳华强 (000062) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 24.60 | 0.90% | 1,059.26 万 | 984.56 万 | 2,985.85 万 | 3,716.72 万 | -656.17 万 | 0.66% | 53.44 | 24.59 | 24.4% | 轻度控盘 |
| 2025-12-11 | 24.38 | -1.30% | 3,094.40 万 | 1,857.25 万 | 2,958.59 万 | 4,522.21 万 | -326.48 万 | 0.78% | 52.96 | 24.57 | 27.6% | 中度控盘 |
| 2025-12-10 | 24.70 | -0.28% | 562.32 万 | 640.79 万 | 2,140.67 万 | 3,598.10 万 | -1,535.90 万 | 0.61% | 53.66 | 24.57 | 21.1% | 轻度控盘 |
| 2025-12-09 | 24.77 | -1.24% | 1,488.24 万 | 3,096.96 万 | 2,616.41 万 | 4,574.72 万 | -3,567.02 万 | 0.70% | 53.81 | 24.97 | 24.3% | 轻度控盘 |
| 2025-12-08 | 25.08 | 0.64% | 1,872.88 万 | 1,748.24 万 | 4,099.73 万 | 4,481.56 万 | -257.18 万 | 0.73% | 54.49 | 25.14 | 28.6% | 中度控盘 |
| 2025-12-05 | 24.92 | 0.81% | 863.01 万 | 1,340.21 万 | 3,469.39 万 | 5,668.08 万 | -2,675.90 万 | 0.74% | 54.14 | 24.66 | 23.7% | 轻度控盘 |
| 2025-12-04 | 24.72 | -0.20% | 722.30 万 | 1,695.53 万 | 3,647.80 万 | 4,504.24 万 | -1,829.66 万 | 0.73% | 53.70 | 24.60 | 24.0% | 轻度控盘 |
| 2025-12-03 | 24.77 | -3.09% | 2,413.91 万 | 2,715.10 万 | 4,286.30 万 | 7,171.71 万 | -3,186.60 万 | 1.10% | 53.81 | 25.01 | 23.9% | 轻度控盘 |
| 2025-12-02 | 25.56 | -1.73% | 947.84 万 | 1,229.82 万 | 3,304.38 万 | 5,033.95 万 | -2,011.56 万 | 0.72% | 55.53 | 25.68 | 23.0% | 轻度控盘 |
| 2025-12-01 | 26.01 | 1.56% | 898.82 万 | 751.02 万 | 4,120.22 万 | 4,767.44 万 | -499.42 万 | 0.84% | 56.51 | 25.90 | 23.3% | 轻度控盘 |
| 2025-11-28 | 25.61 | -0.12% | 341.08 万 | 1,392.63 万 | 3,132.65 万 | 3,613.48 万 | -1,532.37 万 | 0.64% | 55.64 | 25.52 | 22.6% | 轻度控盘 |
| 2025-11-27 | 25.64 | 0.43% | 749.80 万 | 1,527.32 万 | 5,056.60 万 | 5,178.86 万 | -899.77 万 | 0.85% | 55.70 | 25.84 | 25.3% | 中度控盘 |
| 2025-11-26 | 25.73 | -1.04% | 882.25 万 | 1,162.96 万 | 4,077.39 万 | 5,457.59 万 | -1,660.90 万 | 0.83% | 55.90 | 25.76 | 24.0% | 轻度控盘 |
| 2025-11-25 | 26.00 | -0.08% | 1,066.46 万 | 2,970.59 万 | 4,499.99 万 | 5,123.69 万 | -2,527.82 万 | 0.91% | 56.48 | 26.21 | 23.4% | 轻度控盘 |
| 2025-11-24 | 26.02 | 1.17% | 2,375.51 万 | 1,014.98 万 | 4,714.07 万 | 6,362.05 万 | -287.45 万 | 0.95% | 56.53 | 25.67 | 26.0% | 中度控盘 |
| 2025-11-21 | 25.72 | -5.61% | 315.05 万 | 5,966.25 万 | 4,629.23 万 | 9,332.49 万 | -1.04 亿 | 1.31% | 55.88 | 26.30 | 18.0% | 轻度控盘 |
| 2025-11-20 | 27.25 | 0.18% | 677.40 万 | 1,376.90 万 | 4,480.69 万 | 5,285.67 万 | -1,504.48 万 | 0.85% | 59.20 | 27.15 | 24.6% | 轻度控盘 |
| 2025-11-19 | 27.20 | -3.20% | 771.17 万 | 3,379.97 万 | 5,919.40 万 | 9,308.85 万 | -5,998.25 万 | 1.32% | 59.09 | 27.42 | 24.6% | 轻度控盘 |
| 2025-11-18 | 28.10 | 1.12% | 1.03 亿 | 6,661.69 万 | 1.80 亿 | 1.75 亿 | 4,195.04 万 | 2.39% | 61.05 | 28.03 | 37.9% | 中度控盘 |
| 2025-11-17 | 27.79 | 2.36% | 7,446.43 万 | 7,534.25 万 | 1.46 亿 | 1.19 亿 | 2,604.72 万 | 1.94% | 60.37 | 27.67 | 36.7% | 中度控盘 |
| 2025-11-14 | 27.15 | 0.07% | 5,553.58 万 | 1,344.97 万 | 6,595.02 万 | 8,716.99 万 | 2,086.63 万 | 1.15% | 58.98 | 27.33 | 34.0% | 中度控盘 |
| 2025-11-13 | 27.13 | 1.34% | 2,723.24 万 | 1,142.60 万 | 5,289.17 万 | 5,545.62 万 | 1,324.20 万 | 0.83% | 58.94 | 27.00 | 30.9% | 中度控盘 |
| 2025-11-12 | 26.77 | -0.82% | 1,364.79 万 | 1,225.29 万 | 3,566.40 万 | 4,298.76 万 | -592.86 万 | 0.75% | 58.16 | 26.77 | 25.4% | 中度控盘 |
| 2025-11-11 | 26.99 | -1.96% | 1,309.29 万 | 2,415.96 万 | 4,261.34 万 | 7,602.97 万 | -4,448.30 万 | 0.98% | 58.63 | 27.18 | 23.4% | 轻度控盘 |
| 2025-11-10 | 27.53 | 1.51% | 2,311.36 万 | 1,823.78 万 | 7,500.73 万 | 6,812.82 万 | 1,175.49 万 | 1.04% | 59.81 | 27.34 | 30.8% | 中度控盘 |
| 2025-11-07 | 27.12 | -2.55% | 1,424.46 万 | 3,922.56 万 | 6,335.61 万 | 8,783.53 万 | -4,946.01 万 | 1.23% | 58.92 | 27.34 | 24.4% | 轻度控盘 |
| 2025-11-06 | 27.83 | 0.98% | 1,561.57 万 | 961.64 万 | 6,316.02 万 | 7,996.30 万 | -1,080.36 万 | 0.98% | 60.46 | 27.66 | 28.0% | 中度控盘 |
| 2025-11-05 | 27.56 | -0.72% | 1,392.11 万 | 2,478.60 万 | 5,461.90 万 | 7,891.59 万 | -3,516.18 万 | 0.98% | 59.87 | 27.53 | 26.2% | 中度控盘 |
| 2025-11-04 | 27.76 | -0.57% | 913.46 万 | 1,147.77 万 | 7,192.90 万 | 6,395.84 万 | 562.75 万 | 0.98% | 60.31 | 27.85 | 29.3% | 中度控盘 |
| 2025-11-03 | 27.92 | 0.65% | 2,350.56 万 | 3,730.50 万 | 6,838.98 万 | 7,260.45 万 | -1,801.41 万 | 1.17% | 60.66 | 27.52 | 28.5% | 中度控盘 |
| 2025-10-31 | 27.74 | 0.65% | 2,889.71 万 | 1,343.15 万 | 6,124.68 万 | 5,752.10 万 | 1,919.14 万 | 0.90% | 60.26 | 27.68 | 32.5% | 中度控盘 |
| 2025-10-30 | 27.56 | -2.17% | 1,605.31 万 | 2,818.27 万 | 7,850.56 万 | 1.24 亿 | -5,780.12 万 | 1.38% | 59.87 | 27.92 | 26.5% | 中度控盘 |
| 2025-10-29 | 28.17 | 0.93% | 2,460.95 万 | 2,268.15 万 | 9,906.48 万 | 1.02 亿 | -74.51 万 | 1.31% | 61.20 | 28.10 | 32.1% | 中度控盘 |
| 2025-10-28 | 27.91 | -0.78% | 2,162.23 万 | 2,508.24 万 | 6,883.72 万 | 8,755.54 万 | -2,217.83 万 | 1.08% | 60.63 | 27.91 | 29.9% | 中度控盘 |
| 2025-10-27 | 28.13 | 1.08% | 4,730.52 万 | 3,575.12 万 | 1.29 亿 | 1.15 亿 | 2,615.30 万 | 1.68% | 61.11 | 28.00 | 33.5% | 中度控盘 |
| 2025-10-24 | 27.83 | 0.14% | 1,851.76 万 | 2,059.61 万 | 9,607.65 万 | 1.10 亿 | -1,637.87 万 | 1.52% | 60.46 | 27.71 | 27.3% | 中度控盘 |
| 2025-10-23 | 27.79 | 2.77% | 3,233.43 万 | 3,518.80 万 | 1.71 亿 | 1.52 亿 | 1,639.91 万 | 2.35% | 60.37 | 27.98 | 29.5% | 中度控盘 |
| 2025-10-22 | 27.04 | -1.13% | 408.06 万 | 2,024.63 万 | 5,062.52 万 | 6,294.57 万 | -2,848.63 万 | 0.79% | 58.74 | 27.10 | 27.3% | 中度控盘 |
| 2025-10-21 | 27.35 | 1.00% | 1,670.58 万 | 2,333.14 万 | 6,209.97 万 | 6,274.18 万 | -726.78 万 | 0.93% | 59.42 | 27.20 | 29.5% | 中度控盘 |
| 2025-10-20 | 27.08 | 0.82% | 1,570.45 万 | 1,309.17 万 | 5,766.40 万 | 4,754.18 万 | 1,273.50 万 | 0.80% | 58.83 | 27.13 | 30.8% | 中度控盘 |
| 2025-10-17 | 26.86 | -4.24% | 1,454.41 万 | 2,194.60 万 | 6,033.43 万 | 1.04 亿 | -5,118.32 万 | 1.33% | 58.35 | 27.32 | 24.0% | 轻度控盘 |
| 2025-10-16 | 28.05 | 2.67% | 3,857.27 万 | 5,048.09 万 | 1.46 亿 | 1.43 亿 | -837.59 万 | 2.09% | 60.94 | 27.69 | 29.8% | 中度控盘 |
| 2025-10-15 | 27.32 | 0.96% | 1,720.50 万 | 2,693.60 万 | 5,771.32 万 | 5,339.19 万 | -540.96 万 | 0.97% | 59.35 | 27.12 | 27.2% | 中度控盘 |
| 2025-10-14 | 27.06 | -2.17% | 1,918.08 万 | 2,050.95 万 | 7,573.74 万 | 1.08 亿 | -3,318.56 万 | 1.42% | 58.79 | 27.50 | 25.0% | 中度控盘 |