最新收盘价
24.81
元
↓ -0.64
(-2.51%)
当日涨跌幅
-2.51%
今日变动
📉 下跌
主力净流入
-6,178.59 万
资金动向
💸 资金流出
机构参与度
23.5%
控盘程度
轻度控盘
📈 深圳华强 (000062) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 24.81 | -2.51% | 1,477.97 万 | 4,368.55 万 | 7,678.10 万 | 1.10 亿 | -6,178.59 万 | 1.55% | 53.90 | 24.78 | 23.5% | 轻度控盘 |
| 2026-02-03 | 25.45 | 0.99% | 1,108.66 万 | 820.73 万 | 6,814.20 万 | 8,658.74 万 | -1,556.62 万 | 1.19% | 55.29 | 25.38 | 26.6% | 中度控盘 |
| 2026-02-02 | 25.20 | -3.78% | 1,833.51 万 | 4,882.92 万 | 1.07 亿 | 1.26 亿 | -4,938.94 万 | 2.12% | 54.75 | 25.65 | 24.7% | 轻度控盘 |
| 2026-01-30 | 26.19 | 4.55% | 1.43 亿 | 5,418.14 万 | 2.81 亿 | 2.17 亿 | 1.54 亿 | 3.72% | 56.90 | 26.05 | 35.4% | 中度控盘 |
| 2026-01-29 | 25.05 | -1.96% | 1,569.07 万 | 2,345.85 万 | 5,312.33 万 | 8,560.01 万 | -4,024.46 万 | 1.18% | 54.42 | 25.36 | 23.8% | 轻度控盘 |
| 2026-01-28 | 25.55 | -0.04% | 1,141.16 万 | 1,491.81 万 | 7,889.90 万 | 7,354.11 万 | 185.13 万 | 1.13% | 55.51 | 25.69 | 28.2% | 中度控盘 |
| 2026-01-27 | 25.56 | 0.63% | 2,865.29 万 | 3,589.05 万 | 6,859.52 万 | 7,624.54 万 | -1,488.78 万 | 1.43% | 55.53 | 25.01 | 26.3% | 中度控盘 |
| 2026-01-26 | 25.40 | -2.16% | 2,415.15 万 | 4,582.60 万 | 8,340.02 万 | 1.14 亿 | -5,218.57 万 | 1.51% | 55.18 | 25.63 | 27.2% | 中度控盘 |
| 2026-01-23 | 25.96 | 0.00% | 3,065.19 万 | 6,392.27 万 | 7,679.42 万 | 8,833.88 万 | -4,481.55 万 | 1.38% | 56.40 | 25.88 | 29.3% | 中度控盘 |
| 2026-01-22 | 25.96 | -0.50% | 4,439.08 万 | 3,601.89 万 | 1.10 亿 | 1.21 亿 | -237.08 万 | 1.80% | 56.40 | 26.09 | 31.3% | 中度控盘 |
| 2026-01-21 | 26.09 | 1.56% | 5,531.20 万 | 5,587.77 万 | 1.60 亿 | 1.31 亿 | 2,837.40 万 | 2.17% | 56.68 | 25.97 | 33.1% | 中度控盘 |
| 2026-01-20 | 25.69 | 0.98% | 5,936.16 万 | 3,401.90 万 | 1.22 亿 | 1.30 亿 | 1,734.76 万 | 1.87% | 55.81 | 25.74 | 32.7% | 中度控盘 |
| 2026-01-19 | 25.44 | -0.82% | 860.59 万 | 1,893.79 万 | 5,126.64 万 | 5,944.36 万 | -1,850.92 万 | 0.95% | 55.27 | 25.46 | 25.3% | 中度控盘 |
| 2026-01-16 | 25.65 | 1.50% | 5,244.93 万 | 2,819.46 万 | 1.20 亿 | 1.11 亿 | 3,306.09 万 | 1.76% | 55.72 | 25.54 | 32.3% | 中度控盘 |
| 2026-01-15 | 25.27 | -0.28% | 936.85 万 | 2,000.83 万 | 4,960.16 万 | 5,360.98 万 | -1,464.81 万 | 0.95% | 54.90 | 25.23 | 24.4% | 轻度控盘 |
| 2026-01-14 | 25.34 | 0.80% | 3,070.13 万 | 4,189.88 万 | 9,571.79 万 | 9,215.94 万 | -763.91 万 | 1.71% | 55.05 | 25.37 | 27.9% | 中度控盘 |
| 2026-01-13 | 25.14 | -3.12% | 2,505.51 万 | 4,207.39 万 | 8,652.33 万 | 1.13 亿 | -4,374.34 万 | 1.71% | 54.62 | 25.44 | 26.5% | 中度控盘 |
| 2026-01-12 | 25.95 | 3.02% | 6,496.58 万 | 4,163.02 万 | 1.59 亿 | 1.38 亿 | 4,493.13 万 | 2.27% | 56.38 | 25.73 | 32.5% | 中度控盘 |
| 2026-01-09 | 25.19 | 1.25% | 2,201.65 万 | 2,046.12 万 | 8,269.42 万 | 9,290.85 万 | -865.90 万 | 1.31% | 54.72 | 25.07 | 27.9% | 中度控盘 |
| 2026-01-08 | 24.88 | 0.12% | 1,221.77 万 | 2,017.02 万 | 4,054.21 万 | 5,147.74 万 | -1,888.77 万 | 0.86% | 54.05 | 24.93 | 24.2% | 轻度控盘 |
| 2026-01-07 | 24.85 | -1.23% | 1,331.72 万 | 1,240.67 万 | 5,138.87 万 | 6,963.23 万 | -1,733.32 万 | 1.09% | 53.99 | 25.03 | 23.6% | 轻度控盘 |
| 2026-01-06 | 25.16 | 1.00% | 1,962.49 万 | 1,807.93 万 | 5,796.95 万 | 7,239.64 万 | -1,288.13 万 | 1.07% | 54.66 | 25.10 | 25.8% | 中度控盘 |
| 2026-01-05 | 24.91 | 1.18% | 776.88 万 | 1,817.90 万 | 4,095.37 万 | 3,781.08 万 | -726.73 万 | 0.83% | 54.12 | 24.85 | 23.6% | 轻度控盘 |
| 2025-12-31 | 24.62 | -0.57% | 366.64 万 | 1,370.63 万 | 2,554.30 万 | 4,269.30 万 | -2,718.98 万 | 0.62% | 53.49 | 24.67 | 22.5% | 轻度控盘 |
| 2025-12-30 | 24.76 | 0.28% | 2,200.68 万 | 2,095.17 万 | 4,374.98 万 | 4,331.03 万 | 149.46 万 | 0.80% | 53.79 | 24.74 | 29.5% | 中度控盘 |
| 2025-12-29 | 24.69 | 0.45% | 2,225.03 万 | 1,147.03 万 | 5,442.70 万 | 4,979.72 万 | 1,540.98 万 | 0.94% | 53.64 | 24.76 | 28.2% | 中度控盘 |
| 2025-12-26 | 24.58 | -0.04% | 681.60 万 | 1,394.83 万 | 3,196.33 万 | 4,160.41 万 | -1,677.32 万 | 0.73% | 53.40 | 24.60 | 22.4% | 轻度控盘 |
| 2025-12-25 | 24.59 | 0.78% | 531.42 万 | 2,431.96 万 | 3,114.34 万 | 3,655.59 万 | -2,441.78 万 | 0.67% | 53.42 | 24.53 | 23.0% | 轻度控盘 |
| 2025-12-24 | 24.40 | 1.08% | 1,799.60 万 | 2,317.30 万 | 3,704.10 万 | 4,495.21 万 | -1,308.82 万 | 0.79% | 53.01 | 24.40 | 26.3% | 中度控盘 |
| 2025-12-23 | 24.14 | -0.94% | 386.07 万 | 464.16 万 | 2,937.80 万 | 2,726.97 万 | 132.74 万 | 0.54% | 52.44 | 24.20 | 24.5% | 轻度控盘 |
| 2025-12-22 | 24.37 | 0.70% | 549.93 万 | 1,617.16 万 | 3,150.38 万 | 3,718.51 万 | -1,635.36 万 | 0.62% | 52.94 | 24.39 | 23.7% | 轻度控盘 |
| 2025-12-19 | 24.20 | 0.88% | 614.55 万 | 2,943.40 万 | 3,336.17 万 | 2,821.04 万 | -1,813.72 万 | 0.69% | 52.57 | 24.22 | 23.2% | 轻度控盘 |
| 2025-12-18 | 23.99 | -0.08% | 424.20 万 | 425.50 万 | 3,167.11 万 | 3,393.93 万 | -228.12 万 | 0.66% | 52.12 | 24.15 | 22.1% | 轻度控盘 |
| 2025-12-17 | 24.01 | 0.63% | 399.05 万 | 880.62 万 | 3,675.23 万 | 3,551.16 万 | -357.50 万 | 0.72% | 52.16 | 23.81 | 22.6% | 轻度控盘 |
| 2025-12-16 | 23.86 | -1.24% | 367.67 万 | 1,776.75 万 | 3,060.88 万 | 5,915.44 万 | -4,263.64 万 | 0.84% | 51.84 | 23.81 | 19.6% | 轻度控盘 |
| 2025-12-15 | 24.16 | -1.79% | 598.18 万 | 391.44 万 | 2,909.20 万 | 3,510.91 万 | -394.96 万 | 0.66% | 52.49 | 24.32 | 23.4% | 轻度控盘 |
| 2025-12-12 | 24.60 | 0.90% | 1,059.26 万 | 984.56 万 | 2,985.85 万 | 3,716.72 万 | -656.17 万 | 0.66% | 53.44 | 24.59 | 24.4% | 轻度控盘 |
| 2025-12-11 | 24.38 | -1.30% | 3,094.40 万 | 1,857.25 万 | 2,958.59 万 | 4,522.21 万 | -326.48 万 | 0.78% | 52.96 | 24.57 | 27.6% | 中度控盘 |
| 2025-12-10 | 24.70 | -0.28% | 562.32 万 | 640.79 万 | 2,140.67 万 | 3,598.10 万 | -1,535.90 万 | 0.61% | 53.66 | 24.57 | 21.1% | 轻度控盘 |
| 2025-12-09 | 24.77 | -1.24% | 1,488.24 万 | 3,096.96 万 | 2,616.41 万 | 4,574.72 万 | -3,567.02 万 | 0.70% | 53.81 | 24.97 | 24.3% | 轻度控盘 |
| 2025-12-08 | 25.08 | 0.64% | 1,872.88 万 | 1,748.24 万 | 4,099.73 万 | 4,481.56 万 | -257.18 万 | 0.73% | 54.49 | 25.14 | 28.6% | 中度控盘 |
| 2025-12-05 | 24.92 | 0.81% | 863.01 万 | 1,340.21 万 | 3,469.39 万 | 5,668.08 万 | -2,675.90 万 | 0.74% | 54.14 | 24.66 | 23.7% | 轻度控盘 |