最新收盘价
3.53
元
↑ 0.02
(0.57%)
当日涨跌幅
0.57%
今日变动
📈 上涨
主力净流入
-43.38 万
资金动向
💸 资金流出
机构参与度
23.5%
控盘程度
轻度控盘
📈 华控赛格 (000068) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 3.53 | 0.57% | 121.71 万 | 116.19 万 | 601.00 万 | 649.90 万 | -43.38 万 | 0.92% | -26.63 | 3.52 | 23.5% | 轻度控盘 |
| 2026-02-05 | 3.51 | -1.40% | 121.66 万 | 531.82 万 | 869.97 万 | 872.58 万 | -412.77 万 | 1.07% | -26.48 | 3.54 | 25.6% | 中度控盘 |
| 2026-02-04 | 3.56 | 1.42% | 206.82 万 | 0.00 万 | 778.54 万 | 937.19 万 | 48.17 万 | 1.08% | -26.86 | 3.54 | 25.1% | 中度控盘 |
| 2026-02-03 | 3.51 | 2.33% | 239.19 万 | 0.00 万 | 717.13 万 | 730.79 万 | 225.53 万 | 1.09% | -26.48 | 3.48 | 24.6% | 轻度控盘 |
| 2026-02-02 | 3.43 | -1.72% | 106.40 万 | 208.45 万 | 849.94 万 | 1,043.28 万 | -295.38 万 | 1.21% | -25.88 | 3.48 | 23.9% | 轻度控盘 |
| 2026-01-30 | 3.49 | 0.58% | 0.00 万 | 134.08 万 | 967.89 万 | 772.96 万 | 60.85 万 | 1.15% | -26.33 | 3.48 | 24.6% | 轻度控盘 |
| 2026-01-29 | 3.47 | -1.14% | 505.10 万 | 104.40 万 | 907.23 万 | 1,124.83 万 | 183.11 万 | 1.28% | -26.18 | 3.50 | 28.7% | 中度控盘 |
| 2026-01-28 | 3.51 | -0.28% | 0.00 万 | 306.24 万 | 1,045.20 万 | 1,125.39 万 | -386.43 万 | 1.36% | -26.48 | 3.52 | 24.0% | 轻度控盘 |
| 2026-01-27 | 3.52 | 0.28% | 187.36 万 | 322.19 万 | 2,105.59 万 | 1,500.97 万 | 469.79 万 | 2.24% | -26.56 | 3.53 | 30.1% | 中度控盘 |
| 2026-01-26 | 3.51 | -1.13% | 1,010.26 万 | 1,225.54 万 | 888.97 万 | 1,027.59 万 | -353.90 万 | 1.62% | -26.48 | 3.50 | 32.9% | 中度控盘 |
| 2026-01-23 | 3.55 | 2.60% | 1,103.05 万 | 0.00 万 | 1,710.85 万 | 1,430.07 万 | 1,383.82 万 | 1.74% | -26.79 | 3.51 | 38.6% | 中度控盘 |
| 2026-01-22 | 3.46 | 1.17% | 710.21 万 | 232.12 万 | 715.36 万 | 950.95 万 | 242.51 万 | 1.19% | -26.11 | 3.45 | 31.3% | 中度控盘 |
| 2026-01-21 | 3.42 | 0.00% | 56.13 万 | 117.92 万 | 765.43 万 | 832.69 万 | -129.05 万 | 0.87% | -25.80 | 3.41 | 27.0% | 中度控盘 |
| 2026-01-20 | 3.42 | 0.29% | 136.40 万 | 374.30 万 | 1,131.22 万 | 993.04 万 | -99.72 万 | 1.21% | -25.80 | 3.41 | 29.5% | 中度控盘 |
| 2026-01-19 | 3.41 | 1.79% | 126.27 万 | 258.74 万 | 1,055.58 万 | 732.25 万 | 190.86 万 | 1.26% | -25.73 | 3.39 | 27.4% | 中度控盘 |
| 2026-01-16 | 3.35 | -0.89% | 254.29 万 | 322.84 万 | 1,708.50 万 | 1,929.78 万 | -289.83 万 | 1.56% | -25.28 | 3.35 | 31.6% | 中度控盘 |
| 2026-01-15 | 3.38 | -0.59% | 366.48 万 | 100.81 万 | 889.39 万 | 1,112.61 万 | 42.46 万 | 1.40% | -25.50 | 3.38 | 25.6% | 中度控盘 |
| 2026-01-14 | 3.40 | -1.73% | 0.00 万 | 1,010.73 万 | 1,576.46 万 | 2,112.43 万 | -1,546.69 万 | 2.29% | -25.65 | 3.43 | 23.1% | 轻度控盘 |
| 2026-01-13 | 3.46 | 0.00% | 663.61 万 | 575.38 万 | 1,528.14 万 | 1,593.52 万 | 22.85 万 | 1.90% | -26.11 | 3.47 | 32.4% | 中度控盘 |
| 2026-01-12 | 3.46 | 0.29% | 297.19 万 | 133.49 万 | 1,676.87 万 | 1,817.94 万 | 22.63 万 | 1.72% | -26.11 | 3.46 | 32.7% | 中度控盘 |
| 2026-01-09 | 3.45 | 1.17% | 1,421.06 万 | 121.43 万 | 1,107.31 万 | 1,254.63 万 | 1,152.30 万 | 1.57% | -26.03 | 3.42 | 38.1% | 中度控盘 |
| 2026-01-08 | 3.41 | 1.19% | 647.28 万 | 233.78 万 | 800.60 万 | 828.17 万 | 385.93 万 | 1.14% | -25.73 | 3.38 | 31.8% | 中度控盘 |
| 2026-01-07 | 3.37 | -2.60% | 247.58 万 | 383.08 万 | 595.65 万 | 718.01 万 | -257.86 万 | 1.46% | -25.43 | 3.40 | 18.6% | 轻度控盘 |
| 2026-01-06 | 3.46 | 1.17% | 465.47 万 | 107.70 万 | 709.37 万 | 584.44 万 | 482.70 万 | 1.08% | -26.11 | 3.44 | 25.9% | 中度控盘 |
| 2026-01-05 | 3.42 | 1.18% | 115.83 万 | 120.44 万 | 153.38 万 | 679.52 万 | -530.75 万 | 0.91% | -25.80 | 3.42 | 13.1% | 轻度控盘 |
| 2025-12-31 | 3.38 | 0.00% | 100.80 万 | 0.00 万 | 487.28 万 | 1,085.43 万 | -497.35 万 | 0.96% | -25.50 | 3.37 | 19.3% | 轻度控盘 |
| 2025-12-30 | 3.38 | -0.88% | 0.00 万 | 120.29 万 | 441.37 万 | 206.49 万 | 114.58 万 | 0.77% | -25.50 | 3.39 | 19.9% | 轻度控盘 |
| 2025-12-29 | 3.41 | -0.58% | 0.00 万 | 283.11 万 | 574.15 万 | 574.96 万 | -283.92 万 | 0.74% | -25.73 | 3.41 | 24.5% | 轻度控盘 |
| 2025-12-26 | 3.43 | -0.87% | 621.80 万 | 377.00 万 | 403.85 万 | 977.88 万 | -329.23 万 | 1.00% | -25.88 | 3.44 | 27.4% | 中度控盘 |
| 2025-12-25 | 3.46 | 1.47% | 386.94 万 | 0.00 万 | 641.65 万 | 372.40 万 | 656.20 万 | 0.86% | -26.11 | 3.44 | 29.0% | 中度控盘 |
| 2025-12-24 | 3.41 | 0.59% | 0.00 万 | 0.00 万 | 410.85 万 | 320.29 万 | 90.56 万 | 0.74% | -25.73 | 3.42 | 18.1% | 轻度控盘 |
| 2025-12-23 | 3.39 | -1.74% | 164.74 万 | 0.00 万 | 577.89 万 | 663.75 万 | 78.88 万 | 0.97% | -25.58 | 3.41 | 22.8% | 轻度控盘 |
| 2025-12-22 | 3.45 | -0.58% | 93.66 万 | 250.24 万 | 449.41 万 | 587.58 万 | -294.75 万 | 0.84% | -26.03 | 3.46 | 19.7% | 轻度控盘 |
| 2025-12-19 | 3.47 | 2.06% | 103.80 万 | 154.94 万 | 1,264.39 万 | 1,169.77 万 | 43.48 万 | 1.22% | -26.18 | 3.44 | 26.2% | 中度控盘 |
| 2025-12-18 | 3.40 | -0.29% | 0.00 万 | 106.88 万 | 338.34 万 | 845.73 万 | -614.27 万 | 0.98% | -25.65 | 3.42 | 14.1% | 轻度控盘 |
| 2025-12-17 | 3.41 | 0.29% | 107.17 万 | 0.00 万 | 384.47 万 | 498.75 万 | -7.10 万 | 1.03% | -25.73 | 3.39 | 17.7% | 轻度控盘 |
| 2025-12-16 | 3.40 | -2.58% | 0.00 万 | 230.02 万 | 881.06 万 | 745.46 万 | -94.42 万 | 1.09% | -25.65 | 3.43 | 22.7% | 轻度控盘 |
| 2025-12-15 | 3.49 | 1.75% | 433.98 万 | 0.00 万 | 690.53 万 | 528.82 万 | 595.69 万 | 1.22% | -26.33 | 3.47 | 24.1% | 轻度控盘 |
| 2025-12-12 | 3.43 | -1.44% | 191.04 万 | 159.93 万 | 563.52 万 | 1,109.83 万 | -515.20 万 | 1.31% | -25.88 | 3.48 | 18.4% | 轻度控盘 |
| 2025-12-11 | 3.48 | -2.79% | 122.88 万 | 0.00 万 | 1,231.58 万 | 1,439.51 万 | -85.05 万 | 1.70% | -26.26 | 3.51 | 21.4% | 轻度控盘 |
| 2025-12-10 | 3.58 | -2.45% | 166.51 万 | 226.20 万 | 1,233.98 万 | 1,352.72 万 | -178.43 万 | 2.08% | -27.01 | 3.59 | 19.1% | 轻度控盘 |
| 2025-12-09 | 3.67 | -0.81% | 196.29 万 | 125.09 万 | 696.99 万 | 939.36 万 | -171.18 万 | 1.46% | -27.69 | 3.67 | 17.7% | 轻度控盘 |
| 2025-12-08 | 3.70 | -1.60% | 0.00 万 | 261.51 万 | 1,221.79 万 | 1,101.35 万 | -141.06 万 | 1.76% | -27.92 | 3.71 | 18.3% | 轻度控盘 |