最新收盘价
4.64
元
↑ 0.02
(0.43%)
当日涨跌幅
0.43%
今日变动
📈 上涨
主力净流入
-1,550.24 万
资金动向
💸 资金流出
机构参与度
28.1%
控盘程度
中度控盘
📈 盐 田 港 (000088) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.64 | 0.43% | 1,433.85 万 | 2,023.19 万 | 3,105.68 万 | 4,066.58 万 | -1,550.24 万 | 1.28% | 16.72 | 4.64 | 28.1% | 中度控盘 |
| 2026-03-25 | 4.62 | 2.44% | 3,758.85 万 | 3,192.90 万 | 4,260.04 万 | 5,658.78 万 | -832.80 万 | 1.77% | 16.65 | 4.59 | 32.4% | 中度控盘 |
| 2026-03-24 | 4.51 | 2.97% | 2,076.88 万 | 285.14 万 | 4,484.76 万 | 3,499.02 万 | 2,777.47 万 | 1.23% | 16.25 | 4.45 | 36.7% | 中度控盘 |
| 2026-03-23 | 4.38 | -5.81% | 1,698.75 万 | 4,770.52 万 | 9,739.32 万 | 8,284.81 万 | -1,617.26 万 | 2.60% | 15.79 | 4.48 | 32.6% | 中度控盘 |
| 2026-03-20 | 4.65 | 1.75% | 2,894.05 万 | 3,047.42 万 | 8,237.35 万 | 6,805.09 万 | 1,278.90 万 | 1.84% | 16.76 | 4.66 | 37.9% | 中度控盘 |
| 2026-03-19 | 4.57 | -1.08% | 1,221.97 万 | 1,136.94 万 | 2,316.24 万 | 2,400.51 万 | 0.77 万 | 0.81% | 16.47 | 4.59 | 30.8% | 中度控盘 |
| 2026-03-18 | 4.62 | -0.65% | 958.08 万 | 620.42 万 | 3,290.87 万 | 3,148.80 万 | 479.74 万 | 0.86% | 16.65 | 4.63 | 33.0% | 中度控盘 |
| 2026-03-17 | 4.65 | -0.64% | 707.78 万 | 1,319.68 万 | 3,024.71 万 | 3,118.77 万 | -705.97 万 | 0.96% | 16.76 | 4.68 | 28.6% | 中度控盘 |
| 2026-03-16 | 4.68 | 1.08% | 1,442.99 万 | 2,532.81 万 | 3,806.80 万 | 3,513.98 万 | -796.99 万 | 1.07% | 16.87 | 4.66 | 33.0% | 中度控盘 |
| 2026-03-13 | 4.63 | -0.64% | 521.21 万 | 1,395.32 万 | 3,779.53 万 | 4,147.93 万 | -1,242.50 万 | 1.00% | 16.69 | 4.66 | 31.5% | 中度控盘 |
| 2026-03-12 | 4.66 | 0.65% | 1,694.61 万 | 1,546.51 万 | 3,522.22 万 | 4,349.18 万 | -678.86 万 | 1.04% | 16.80 | 4.64 | 34.4% | 中度控盘 |
| 2026-03-11 | 4.63 | 0.87% | 2,041.60 万 | 3,385.79 万 | 4,666.61 万 | 3,032.15 万 | 290.27 万 | 1.16% | 16.69 | 4.58 | 36.7% | 中度控盘 |
| 2026-03-10 | 4.59 | 0.22% | 1,909.79 万 | 1,479.17 万 | 2,057.18 万 | 2,169.24 万 | 318.56 万 | 0.84% | 16.54 | 4.59 | 32.4% | 中度控盘 |
| 2026-03-09 | 4.58 | -0.87% | 1,243.22 万 | 1,385.34 万 | 3,410.34 万 | 3,341.40 万 | -73.18 万 | 1.08% | 16.51 | 4.59 | 31.2% | 中度控盘 |
| 2026-03-06 | 4.62 | 1.99% | 1,630.33 万 | 1,944.90 万 | 4,602.46 万 | 4,750.32 万 | -462.43 万 | 1.30% | 16.65 | 4.57 | 32.6% | 中度控盘 |
| 2026-03-05 | 4.53 | -0.22% | 1,643.15 万 | 2,333.85 万 | 5,083.08 万 | 3,127.51 万 | 1,264.87 万 | 1.32% | 16.33 | 4.54 | 34.8% | 中度控盘 |
| 2026-03-04 | 4.54 | -2.16% | 1,101.87 万 | 2,718.95 万 | 5,590.61 万 | 6,115.02 万 | -2,141.49 万 | 1.88% | 16.36 | 4.56 | 28.4% | 中度控盘 |
| 2026-03-03 | 4.64 | -0.85% | 7,085.34 万 | 7,837.20 万 | 1.03 亿 | 8,648.59 万 | 869.61 万 | 2.65% | 16.72 | 4.68 | 40.6% | 完全控盘 |
| 2026-03-02 | 4.68 | -0.43% | 1,692.70 万 | 2,963.06 万 | 4,880.87 万 | 6,720.96 万 | -3,110.46 万 | 1.63% | 16.87 | 4.68 | 30.6% | 中度控盘 |
| 2026-02-27 | 4.70 | 1.95% | 6,448.40 万 | 2,694.79 万 | 4,207.87 万 | 4,593.48 万 | 3,367.99 万 | 1.47% | 16.94 | 4.67 | 43.6% | 完全控盘 |
| 2026-02-26 | 4.61 | 0.00% | 847.35 万 | 683.52 万 | 2,375.00 万 | 2,665.02 万 | -126.19 万 | 0.75% | 16.61 | 4.60 | 32.4% | 中度控盘 |
| 2026-02-25 | 4.61 | 1.10% | 5,071.21 万 | 4,534.66 万 | 6,093.06 万 | 6,429.55 万 | 200.06 万 | 1.64% | 16.61 | 4.62 | 42.1% | 完全控盘 |
| 2026-02-24 | 4.56 | 1.56% | 1,915.21 万 | 972.28 万 | 2,854.50 万 | 3,068.67 万 | 728.75 万 | 0.92% | 16.43 | 4.55 | 34.7% | 中度控盘 |
| 2026-02-13 | 4.49 | -1.32% | 1,785.80 万 | 1,570.05 万 | 3,753.60 万 | 2,833.25 万 | 1,136.10 万 | 0.94% | 16.18 | 4.51 | 37.1% | 中度控盘 |
| 2026-02-12 | 4.55 | -0.87% | 277.73 万 | 994.76 万 | 2,411.70 万 | 2,196.96 万 | -502.28 万 | 0.72% | 16.40 | 4.57 | 29.1% | 中度控盘 |
| 2026-02-11 | 4.59 | 0.66% | 1,822.38 万 | 1,851.79 万 | 2,656.24 万 | 3,067.32 万 | -440.50 万 | 0.92% | 16.54 | 4.60 | 33.7% | 中度控盘 |
| 2026-02-10 | 4.56 | 0.22% | 2,450.89 万 | 1,450.49 万 | 2,222.33 万 | 3,268.36 万 | -45.64 万 | 0.81% | 16.43 | 4.56 | 36.1% | 中度控盘 |
| 2026-02-09 | 4.55 | 0.66% | 1,182.84 万 | 768.94 万 | 2,551.34 万 | 2,412.95 万 | 552.29 万 | 0.75% | 16.40 | 4.55 | 31.1% | 中度控盘 |
| 2026-02-06 | 4.52 | -0.22% | 276.82 万 | 742.57 万 | 2,204.69 万 | 2,110.29 万 | -371.35 万 | 0.78% | 16.29 | 4.53 | 24.0% | 轻度控盘 |
| 2026-02-05 | 4.53 | -0.44% | 225.76 万 | 2,551.54 万 | 2,364.59 万 | 2,692.89 万 | -2,654.08 万 | 0.95% | 16.33 | 4.55 | 24.0% | 轻度控盘 |
| 2026-02-04 | 4.55 | 1.79% | 1,528.07 万 | 2,231.46 万 | 3,616.47 万 | 5,675.03 万 | -2,761.95 万 | 1.49% | 16.40 | 4.54 | 27.7% | 中度控盘 |
| 2026-02-03 | 4.47 | 0.45% | 1,651.35 万 | 1,333.43 万 | 3,720.80 万 | 2,989.22 万 | 1,049.50 万 | 1.02% | 16.11 | 4.47 | 34.4% | 中度控盘 |
| 2026-02-02 | 4.45 | -2.84% | 2,126.03 万 | 2,098.04 万 | 4,969.10 万 | 5,005.54 万 | -8.45 万 | 1.64% | 16.04 | 4.50 | 30.5% | 中度控盘 |
| 2026-01-30 | 4.58 | -0.65% | 612.36 万 | 2,226.68 万 | 3,098.22 万 | 3,640.31 万 | -2,156.42 万 | 1.02% | 16.51 | 4.58 | 28.1% | 中度控盘 |
| 2026-01-29 | 4.61 | 0.44% | 1,839.04 万 | 2,839.78 万 | 4,362.74 万 | 4,039.52 万 | -677.53 万 | 1.33% | 16.61 | 4.60 | 32.3% | 中度控盘 |
| 2026-01-28 | 4.59 | 1.10% | 2,086.95 万 | 2,740.11 万 | 4,160.09 万 | 4,186.05 万 | -679.12 万 | 1.28% | 16.54 | 4.58 | 33.1% | 中度控盘 |
| 2026-01-27 | 4.54 | -0.87% | 427.18 万 | 613.79 万 | 4,129.65 万 | 4,831.60 万 | -888.55 万 | 1.03% | 16.36 | 4.53 | 30.8% | 中度控盘 |