最新收盘价
6.89
元
↓ -0.04
(-0.58%)
当日涨跌幅
-0.58%
今日变动
📉 下跌
主力净流入
795.09 万
资金动向
💰 资金流入
机构参与度
34.1%
控盘程度
中度控盘
📈 深圳机场 (000089) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.89 | -0.58% | 482.99 万 | 816.98 万 | 2,450.21 万 | 1,321.13 万 | 795.09 万 | 0.55% | 22.64 | 6.91 | 34.1% | 中度控盘 |
| 2025-12-11 | 6.93 | -0.72% | 523.77 万 | 972.54 万 | 793.46 万 | 489.38 万 | -144.69 万 | 0.35% | 22.77 | 6.95 | 28.2% | 中度控盘 |
| 2025-12-10 | 6.98 | 1.01% | 144.13 万 | 204.67 万 | 1,530.82 万 | 1,445.12 万 | 25.17 万 | 0.43% | 22.93 | 6.96 | 29.7% | 中度控盘 |
| 2025-12-09 | 6.91 | -0.43% | 782.44 万 | 1,169.58 万 | 1,193.94 万 | 941.05 万 | -134.24 万 | 0.38% | 22.70 | 6.93 | 34.7% | 中度控盘 |
| 2025-12-08 | 6.94 | -0.43% | 911.97 万 | 919.53 万 | 1,759.59 万 | 1,203.36 万 | 548.66 万 | 0.50% | 22.80 | 6.95 | 33.3% | 中度控盘 |
| 2025-12-05 | 6.97 | 0.00% | 180.54 万 | 464.34 万 | 1,652.00 万 | 1,968.66 万 | -600.46 万 | 0.43% | 22.90 | 6.94 | 28.5% | 中度控盘 |
| 2025-12-04 | 6.97 | -0.71% | 0.00 万 | 133.61 万 | 814.68 万 | 1,002.84 万 | -321.78 万 | 0.29% | 22.90 | 6.97 | 22.3% | 轻度控盘 |
| 2025-12-03 | 7.02 | 0.43% | 711.69 万 | 1,268.02 万 | 1,291.29 万 | 1,555.21 万 | -820.26 万 | 0.51% | 23.07 | 7.00 | 27.9% | 中度控盘 |
| 2025-12-02 | 6.99 | 0.72% | 284.05 万 | 755.98 万 | 1,101.49 万 | 1,674.29 万 | -1,044.74 万 | 0.53% | 22.97 | 6.97 | 24.4% | 轻度控盘 |
| 2025-12-01 | 6.94 | 0.00% | 926.05 万 | 559.52 万 | 1,600.74 万 | 1,330.64 万 | 636.63 万 | 0.48% | 22.80 | 6.93 | 34.9% | 中度控盘 |
| 2025-11-28 | 6.94 | 0.58% | 891.24 万 | 276.00 万 | 1,550.28 万 | 1,398.82 万 | 766.70 万 | 0.48% | 22.80 | 6.91 | 33.8% | 中度控盘 |
| 2025-11-27 | 6.90 | -0.14% | 389.13 万 | 1,774.07 万 | 2,128.33 万 | 1,513.40 万 | -770.00 万 | 0.66% | 22.67 | 6.91 | 29.6% | 中度控盘 |
| 2025-11-26 | 6.91 | -0.14% | 1,141.31 万 | 117.68 万 | 2,185.78 万 | 1,937.89 万 | 1,271.53 万 | 0.66% | 22.70 | 6.93 | 34.5% | 中度控盘 |
| 2025-11-25 | 6.92 | -0.14% | 1,453.63 万 | 580.01 万 | 3,158.16 万 | 1,816.34 万 | 2,215.44 万 | 0.84% | 22.74 | 6.93 | 35.0% | 中度控盘 |
| 2025-11-24 | 6.93 | -0.29% | 1,087.30 万 | 283.30 万 | 2,859.45 万 | 1,493.92 万 | 2,169.52 万 | 0.81% | 22.77 | 6.95 | 31.3% | 中度控盘 |
| 2025-11-21 | 6.95 | -2.39% | 287.89 万 | 983.84 万 | 3,114.63 万 | 3,699.71 万 | -1,281.03 万 | 1.06% | 22.84 | 7.04 | 24.8% | 轻度控盘 |
| 2025-11-20 | 7.12 | -0.14% | 285.20 万 | 100.39 万 | 1,169.44 万 | 743.19 万 | 611.06 万 | 0.39% | 23.39 | 7.13 | 27.3% | 中度控盘 |
| 2025-11-19 | 7.13 | -0.56% | 128.52 万 | 209.69 万 | 1,895.77 万 | 1,206.80 万 | 607.79 万 | 0.47% | 23.43 | 7.14 | 29.8% | 中度控盘 |
| 2025-11-18 | 7.17 | -1.24% | 920.89 万 | 574.98 万 | 2,414.39 万 | 1,802.90 万 | 957.39 万 | 0.72% | 23.56 | 7.18 | 31.4% | 中度控盘 |
| 2025-11-17 | 7.26 | -1.36% | 1,269.39 万 | 2,621.49 万 | 2,455.61 万 | 2,282.33 万 | -1,178.81 万 | 0.84% | 23.85 | 7.27 | 30.1% | 中度控盘 |
| 2025-11-14 | 7.36 | -0.67% | 642.47 万 | 817.40 万 | 2,043.71 万 | 1,602.69 万 | 266.09 万 | 0.51% | 24.18 | 7.39 | 32.0% | 中度控盘 |
| 2025-11-13 | 7.41 | 0.41% | 953.75 万 | 781.58 万 | 1,675.17 万 | 2,267.28 万 | -419.93 万 | 0.64% | 24.35 | 7.38 | 28.2% | 中度控盘 |
| 2025-11-12 | 7.38 | -0.81% | 648.27 万 | 872.65 万 | 2,182.00 万 | 3,416.20 万 | -1,458.58 万 | 0.79% | 24.25 | 7.42 | 27.2% | 中度控盘 |
| 2025-11-11 | 7.44 | 0.54% | 1,485.83 万 | 4,008.01 万 | 3,961.65 万 | 5,022.57 万 | -3,583.09 万 | 1.04% | 24.45 | 7.43 | 33.4% | 中度控盘 |
| 2025-11-10 | 7.40 | 1.23% | 1,706.18 万 | 2,097.05 万 | 4,697.60 万 | 5,688.52 万 | -1,381.79 万 | 1.22% | 24.31 | 7.39 | 33.6% | 中度控盘 |
| 2025-11-07 | 7.31 | 0.41% | 424.63 万 | 3,341.49 万 | 3,389.87 万 | 2,915.73 万 | -2,442.72 万 | 0.84% | 24.02 | 7.32 | 31.0% | 中度控盘 |
| 2025-11-06 | 7.28 | 0.14% | 1,503.19 万 | 1,799.90 万 | 2,882.84 万 | 2,696.16 万 | -110.04 万 | 0.84% | 23.92 | 7.26 | 34.2% | 中度控盘 |
| 2025-11-05 | 7.27 | 0.00% | 738.43 万 | 465.07 万 | 3,464.67 万 | 2,979.95 万 | 758.07 万 | 0.93% | 23.89 | 7.26 | 31.9% | 中度控盘 |
| 2025-11-04 | 7.27 | 0.55% | 2,300.77 万 | 2,573.03 万 | 2,841.27 万 | 3,402.09 万 | -833.08 万 | 0.92% | 23.89 | 7.28 | 35.9% | 中度控盘 |
| 2025-11-03 | 7.23 | 0.14% | 891.83 万 | 1,541.76 万 | 2,965.00 万 | 2,079.74 万 | 235.32 万 | 0.68% | 23.76 | 7.23 | 35.5% | 中度控盘 |
| 2025-10-31 | 7.22 | 0.28% | 1,486.40 万 | 363.89 万 | 1,907.35 万 | 1,999.52 万 | 1,030.34 万 | 0.69% | 23.72 | 7.19 | 32.2% | 中度控盘 |
| 2025-10-30 | 7.20 | -0.14% | 502.18 万 | 436.78 万 | 2,278.98 万 | 2,179.37 万 | 165.02 万 | 0.62% | 23.66 | 7.21 | 30.2% | 中度控盘 |
| 2025-10-29 | 7.21 | -0.83% | 603.45 万 | 1,064.55 万 | 2,234.69 万 | 1,330.76 万 | 442.84 万 | 0.69% | 23.69 | 7.20 | 28.1% | 中度控盘 |
| 2025-10-28 | 7.27 | 0.41% | 654.73 万 | 205.88 万 | 2,843.01 万 | 1,635.21 万 | 1,656.64 万 | 0.75% | 23.89 | 7.29 | 30.6% | 中度控盘 |
| 2025-10-27 | 7.24 | -0.14% | 743.78 万 | 960.08 万 | 2,157.77 万 | 2,477.28 万 | -535.82 万 | 0.88% | 23.79 | 7.23 | 26.8% | 中度控盘 |
| 2025-10-24 | 7.25 | -2.03% | 2,885.42 万 | 826.25 万 | 5,544.21 万 | 6,104.83 万 | 1,498.55 万 | 1.57% | 23.82 | 7.29 | 34.8% | 中度控盘 |
| 2025-10-23 | 7.40 | 3.06% | 5,874.20 万 | 5,544.54 万 | 9,185.17 万 | 1.06 亿 | -1,112.78 万 | 2.71% | 24.31 | 7.35 | 34.3% | 中度控盘 |
| 2025-10-22 | 7.18 | 0.42% | 968.52 万 | 633.81 万 | 1,767.41 万 | 2,028.26 万 | 73.86 万 | 0.55% | 23.59 | 7.17 | 32.7% | 中度控盘 |
| 2025-10-21 | 7.15 | 0.00% | 338.77 万 | 1,043.54 万 | 1,993.97 万 | 1,848.05 万 | -558.85 万 | 0.60% | 23.49 | 7.15 | 28.5% | 中度控盘 |
| 2025-10-20 | 7.15 | 0.70% | 1,740.95 万 | 359.65 万 | 1,966.76 万 | 1,772.98 万 | 1,575.08 万 | 0.66% | 23.49 | 7.11 | 34.3% | 中度控盘 |
| 2025-10-17 | 7.10 | -0.42% | 656.67 万 | 576.14 万 | 1,645.30 万 | 2,042.44 万 | -316.61 万 | 0.58% | 23.33 | 7.12 | 28.0% | 中度控盘 |
| 2025-10-16 | 7.13 | 0.42% | 649.40 万 | 768.63 万 | 1,454.29 万 | 2,847.96 万 | -1,512.90 万 | 0.64% | 23.43 | 7.12 | 25.7% | 中度控盘 |
| 2025-10-15 | 7.10 | 1.28% | 385.36 万 | 208.52 万 | 2,905.12 万 | 2,211.75 万 | 870.22 万 | 0.69% | 23.33 | 7.06 | 32.2% | 中度控盘 |