最新收盘价
7.20
元
↓ -0.04
(-0.55%)
当日涨跌幅
-0.55%
今日变动
📉 下跌
主力净流入
1,246.31 万
资金动向
💰 资金流入
机构参与度
43.7%
控盘程度
完全控盘
📈 深圳机场 (000089) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.20 | -0.55% | 4,010.46 万 | 2,730.68 万 | 4,168.59 万 | 4,202.05 万 | 1,246.31 万 | 1.23% | 23.66 | 7.21 | 43.7% | 完全控盘 |
| 2026-02-02 | 7.24 | 0.00% | 9,684.66 万 | 4,744.65 万 | 3,874.89 万 | 6,468.88 万 | 2,346.03 万 | 1.83% | 23.79 | 7.31 | 47.0% | 完全控盘 |
| 2026-01-30 | 7.24 | 0.00% | 3,125.43 万 | 1,599.68 万 | 2,084.07 万 | 2,766.96 万 | 842.86 万 | 0.77% | 23.79 | 7.23 | 45.6% | 完全控盘 |
| 2026-01-29 | 7.24 | -0.14% | 5,456.06 万 | 3,629.14 万 | 3,092.00 万 | 2,853.63 万 | 2,065.29 万 | 1.04% | 23.79 | 7.20 | 51.9% | 完全控盘 |
| 2026-01-28 | 7.25 | 1.26% | 5,618.20 万 | 2,360.16 万 | 2,982.17 万 | 3,352.94 万 | 2,887.28 万 | 1.03% | 23.82 | 7.22 | 50.7% | 完全控盘 |
| 2026-01-27 | 7.16 | 0.14% | 4,939.65 万 | 2,300.24 万 | 2,023.08 万 | 2,135.98 万 | 2,526.52 万 | 0.81% | 23.53 | 7.15 | 51.5% | 完全控盘 |
| 2026-01-26 | 7.15 | -0.69% | 3,327.64 万 | 2,313.37 万 | 2,950.61 万 | 3,200.25 万 | 764.64 万 | 1.01% | 23.49 | 7.16 | 42.8% | 完全控盘 |
| 2026-01-23 | 7.20 | 0.00% | 4,881.58 万 | 1,182.07 万 | 2,059.96 万 | 2,938.89 万 | 2,820.58 万 | 0.85% | 23.66 | 7.20 | 49.6% | 完全控盘 |
| 2026-01-22 | 7.20 | 1.55% | 3,405.80 万 | 1,611.20 万 | 3,589.00 万 | 3,519.33 万 | 1,864.26 万 | 0.91% | 23.66 | 7.18 | 46.4% | 完全控盘 |
| 2026-01-21 | 7.09 | -0.98% | 2,377.91 万 | 1,891.82 万 | 3,402.50 万 | 2,595.67 万 | 1,292.91 万 | 0.88% | 23.30 | 7.11 | 41.1% | 完全控盘 |
| 2026-01-20 | 7.16 | 2.43% | 3,455.38 万 | 1,151.68 万 | 4,922.13 万 | 5,691.49 万 | 1,534.35 万 | 1.44% | 23.53 | 7.09 | 37.1% | 中度控盘 |
| 2026-01-19 | 6.99 | 0.87% | 1,826.88 万 | 1,024.49 万 | 1,737.03 万 | 2,683.17 万 | -143.74 万 | 0.69% | 22.97 | 6.98 | 35.9% | 中度控盘 |
| 2026-01-16 | 6.93 | -0.29% | 1,137.67 万 | 923.45 万 | 1,142.09 万 | 1,234.50 万 | 121.82 万 | 0.51% | 22.77 | 6.94 | 34.4% | 中度控盘 |
| 2026-01-15 | 6.95 | 0.00% | 1,315.08 万 | 247.49 万 | 1,878.65 万 | 1,987.19 万 | 959.05 万 | 0.45% | 22.84 | 6.96 | 43.4% | 完全控盘 |
| 2026-01-14 | 6.95 | -0.71% | 1,475.01 万 | 1,176.82 万 | 4,505.46 万 | 3,379.85 万 | 1,423.80 万 | 0.98% | 22.84 | 6.99 | 39.4% | 中度控盘 |
| 2026-01-13 | 7.00 | -0.28% | 386.56 万 | 970.05 万 | 2,491.79 万 | 2,255.68 万 | -347.38 万 | 0.63% | 23.00 | 7.02 | 33.6% | 中度控盘 |
| 2026-01-12 | 7.02 | 0.72% | 1,870.40 万 | 1,502.26 万 | 2,612.12 万 | 2,878.00 万 | 102.27 万 | 0.72% | 23.07 | 7.00 | 39.5% | 中度控盘 |
| 2026-01-09 | 6.97 | 0.14% | 1,715.37 万 | 1,045.00 万 | 1,828.20 万 | 2,390.37 万 | 108.20 万 | 0.62% | 22.90 | 6.97 | 37.6% | 中度控盘 |
| 2026-01-08 | 6.96 | -0.57% | 965.56 万 | 1,713.35 万 | 2,152.81 万 | 1,537.15 万 | -132.13 万 | 0.66% | 22.87 | 6.96 | 33.6% | 中度控盘 |
| 2026-01-07 | 7.00 | -0.71% | 710.73 万 | 1,107.65 万 | 3,227.69 万 | 2,940.29 万 | -109.52 万 | 0.67% | 23.00 | 7.02 | 37.3% | 中度控盘 |
| 2026-01-06 | 7.05 | 1.15% | 1,371.49 万 | 968.60 万 | 1,891.42 万 | 2,094.96 万 | 199.35 万 | 0.66% | 23.16 | 7.02 | 32.6% | 中度控盘 |
| 2026-01-05 | 6.97 | -0.29% | 607.35 万 | 183.02 万 | 2,026.83 万 | 1,227.31 万 | 1,223.85 万 | 0.57% | 22.90 | 6.96 | 31.3% | 中度控盘 |
| 2025-12-31 | 6.99 | 0.58% | 100.02 万 | 453.30 万 | 1,756.51 万 | 1,399.40 万 | 3.84 万 | 0.47% | 22.97 | 6.98 | 28.5% | 中度控盘 |
| 2025-12-30 | 6.95 | -1.14% | 408.57 万 | 981.48 万 | 2,392.57 万 | 2,970.32 万 | -1,150.67 万 | 0.65% | 22.84 | 6.98 | 29.4% | 中度控盘 |
| 2025-12-29 | 7.03 | -0.57% | 397.38 万 | 1,863.97 万 | 1,747.97 万 | 1,476.27 万 | -1,194.89 万 | 0.50% | 23.10 | 7.07 | 28.9% | 中度控盘 |
| 2025-12-26 | 7.07 | 0.14% | 0.00 万 | 1,220.74 万 | 1,389.99 万 | 969.37 万 | -800.12 万 | 0.43% | 23.23 | 7.08 | 25.3% | 中度控盘 |
| 2025-12-25 | 7.06 | 0.00% | 106.20 万 | 0.00 万 | 1,210.24 万 | 840.82 万 | 475.61 万 | 0.31% | 23.20 | 7.08 | 29.5% | 中度控盘 |
| 2025-12-24 | 7.06 | 0.14% | 433.62 万 | 316.89 万 | 1,323.98 万 | 723.71 万 | 717.01 万 | 0.44% | 23.20 | 7.05 | 28.3% | 中度控盘 |
| 2025-12-23 | 7.05 | -0.98% | 443.16 万 | 2,392.54 万 | 2,030.68 万 | 2,023.18 万 | -1,941.87 万 | 0.59% | 23.16 | 7.08 | 27.8% | 中度控盘 |
| 2025-12-22 | 7.12 | 0.00% | 286.60 万 | 335.56 万 | 1,565.67 万 | 1,864.69 万 | -347.99 万 | 0.50% | 23.39 | 7.14 | 26.2% | 中度控盘 |
| 2025-12-19 | 7.12 | 0.57% | 425.22 万 | 630.02 万 | 1,132.52 万 | 2,551.89 万 | -1,624.16 万 | 0.57% | 23.39 | 7.10 | 25.7% | 中度控盘 |
| 2025-12-18 | 7.08 | 1.14% | 852.96 万 | 1,325.43 万 | 2,561.40 万 | 3,613.91 万 | -1,524.98 万 | 0.77% | 23.26 | 7.06 | 32.2% | 中度控盘 |
| 2025-12-17 | 7.00 | 0.86% | 1,941.56 万 | 1,580.29 万 | 4,169.71 万 | 3,159.49 万 | 1,371.49 万 | 0.84% | 23.00 | 7.00 | 41.8% | 完全控盘 |
| 2025-12-16 | 6.94 | 0.29% | 409.30 万 | 867.47 万 | 1,187.16 万 | 1,204.37 万 | -475.38 万 | 0.44% | 22.80 | 6.93 | 27.8% | 中度控盘 |
| 2025-12-15 | 6.92 | 0.44% | 418.13 万 | 287.65 万 | 762.38 万 | 1,136.41 万 | -243.55 万 | 0.31% | 22.74 | 6.93 | 28.4% | 中度控盘 |
| 2025-12-12 | 6.89 | -0.58% | 482.99 万 | 816.98 万 | 2,450.21 万 | 1,321.13 万 | 795.09 万 | 0.55% | 22.64 | 6.91 | 34.1% | 中度控盘 |
| 2025-12-11 | 6.93 | -0.72% | 523.77 万 | 972.54 万 | 793.46 万 | 489.38 万 | -144.69 万 | 0.35% | 22.77 | 6.95 | 28.2% | 中度控盘 |
| 2025-12-10 | 6.98 | 1.01% | 144.13 万 | 204.67 万 | 1,530.82 万 | 1,445.12 万 | 25.17 万 | 0.43% | 22.93 | 6.96 | 29.7% | 中度控盘 |
| 2025-12-09 | 6.91 | -0.43% | 782.44 万 | 1,169.58 万 | 1,193.94 万 | 941.05 万 | -134.24 万 | 0.38% | 22.70 | 6.93 | 34.7% | 中度控盘 |
| 2025-12-08 | 6.94 | -0.43% | 911.97 万 | 919.53 万 | 1,759.59 万 | 1,203.36 万 | 548.66 万 | 0.50% | 22.80 | 6.95 | 33.3% | 中度控盘 |
| 2025-12-05 | 6.97 | 0.00% | 180.54 万 | 464.34 万 | 1,652.00 万 | 1,968.66 万 | -600.46 万 | 0.43% | 22.90 | 6.94 | 28.5% | 中度控盘 |
| 2025-12-04 | 6.97 | -0.71% | 0.00 万 | 133.61 万 | 814.68 万 | 1,002.84 万 | -321.78 万 | 0.29% | 22.90 | 6.97 | 22.3% | 轻度控盘 |