最新收盘价
20.16
元
↑ 0.19
(0.95%)
当日涨跌幅
0.95%
今日变动
📈 上涨
主力净流入
24.58 万
资金动向
💰 资金流入
机构参与度
29.3%
控盘程度
中度控盘
📈 中信海直 (000099) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 20.16 | 0.95% | 1,372.45 万 | 883.31 万 | 5,394.58 万 | 5,859.13 万 | 24.58 万 | 1.41% | 47.94 | 20.20 | 29.3% | 中度控盘 |
| 2025-12-11 | 19.97 | -1.04% | 280.79 万 | 708.35 万 | 3,853.77 万 | 4,301.91 万 | -875.70 万 | 1.03% | 47.49 | 20.09 | 26.1% | 中度控盘 |
| 2025-12-10 | 20.18 | 0.30% | 254.97 万 | 710.13 万 | 2,489.80 万 | 2,619.14 万 | -584.50 万 | 0.73% | 47.99 | 20.13 | 25.3% | 中度控盘 |
| 2025-12-09 | 20.12 | -1.03% | 1,122.77 万 | 1,395.77 万 | 2,216.11 万 | 3,557.99 万 | -1,614.89 万 | 0.88% | 47.85 | 20.22 | 25.7% | 中度控盘 |
| 2025-12-08 | 20.33 | -0.49% | 1,078.52 万 | 2,495.81 万 | 4,015.59 万 | 5,889.03 万 | -3,290.72 万 | 1.29% | 48.35 | 20.41 | 25.9% | 中度控盘 |
| 2025-12-05 | 20.43 | 2.10% | 998.53 万 | 980.28 万 | 4,211.66 万 | 4,142.88 万 | 87.02 万 | 1.24% | 48.59 | 20.32 | 27.6% | 中度控盘 |
| 2025-12-04 | 20.01 | -1.23% | 0.00 万 | 1,782.45 万 | 3,370.81 万 | 4,498.46 万 | -2,910.11 万 | 0.96% | 47.59 | 20.09 | 26.2% | 中度控盘 |
| 2025-12-03 | 20.26 | -1.70% | 874.50 万 | 2,631.15 万 | 4,284.28 万 | 4,630.74 万 | -2,103.10 万 | 1.01% | 48.18 | 20.33 | 33.0% | 中度控盘 |
| 2025-12-02 | 20.61 | -0.10% | 1,294.90 万 | 979.52 万 | 4,051.86 万 | 3,678.82 万 | 688.42 万 | 0.99% | 49.01 | 20.54 | 33.3% | 中度控盘 |
| 2025-12-01 | 20.63 | 1.53% | 1,685.50 万 | 975.34 万 | 7,889.67 万 | 5,842.90 万 | 2,756.93 万 | 1.47% | 49.06 | 20.55 | 37.3% | 中度控盘 |
| 2025-11-28 | 20.32 | -0.39% | 699.35 万 | 1,269.42 万 | 4,943.55 万 | 5,147.09 万 | -773.62 万 | 1.30% | 48.33 | 20.23 | 29.7% | 中度控盘 |
| 2025-11-27 | 20.40 | 1.09% | 2,328.23 万 | 2,822.95 万 | 6,859.04 万 | 5,798.13 万 | 566.19 万 | 1.51% | 48.52 | 20.43 | 35.2% | 中度控盘 |
| 2025-11-26 | 20.18 | -0.84% | 736.53 万 | 1,057.41 万 | 3,521.84 万 | 3,875.95 万 | -674.99 万 | 0.87% | 47.99 | 20.29 | 31.1% | 中度控盘 |
| 2025-11-25 | 20.35 | -0.54% | 763.47 万 | 308.59 万 | 4,292.12 万 | 4,345.71 万 | 401.29 万 | 1.12% | 48.40 | 20.42 | 28.7% | 中度控盘 |
| 2025-11-24 | 20.46 | 3.49% | 1,657.70 万 | 1,077.57 万 | 6,658.11 万 | 5,514.76 万 | 1,723.48 万 | 1.51% | 48.66 | 20.22 | 31.9% | 中度控盘 |
| 2025-11-21 | 19.77 | -3.09% | 702.42 万 | 2,819.18 万 | 3,925.22 万 | 6,433.56 万 | -4,625.09 万 | 1.48% | 47.02 | 19.98 | 23.8% | 轻度控盘 |
| 2025-11-20 | 20.40 | -1.59% | 892.47 万 | 1,215.45 万 | 3,154.43 万 | 5,468.64 万 | -2,637.19 万 | 0.94% | 48.52 | 20.55 | 27.8% | 中度控盘 |
| 2025-11-19 | 20.73 | -0.14% | 578.99 万 | 1,187.84 万 | 4,166.16 万 | 4,413.76 万 | -856.44 万 | 1.06% | 49.30 | 20.65 | 27.9% | 中度控盘 |
| 2025-11-18 | 20.76 | -0.81% | 835.27 万 | 1,712.47 万 | 3,178.59 万 | 4,415.07 万 | -2,113.69 万 | 0.96% | 49.37 | 20.78 | 26.2% | 中度控盘 |
| 2025-11-17 | 20.93 | -1.23% | 602.41 万 | 1,364.94 万 | 3,480.71 万 | 5,747.84 万 | -3,029.66 万 | 1.10% | 49.78 | 20.95 | 24.7% | 轻度控盘 |
| 2025-11-14 | 21.19 | -0.98% | 551.82 万 | 2,217.49 万 | 3,219.50 万 | 4,454.71 万 | -2,900.87 万 | 1.05% | 50.39 | 21.29 | 24.2% | 轻度控盘 |
| 2025-11-13 | 21.40 | -0.09% | 880.62 万 | 1,777.76 万 | 3,235.88 万 | 3,928.39 万 | -1,589.66 万 | 0.95% | 50.89 | 21.37 | 27.6% | 中度控盘 |
| 2025-11-12 | 21.42 | -1.83% | 215.33 万 | 2,889.69 万 | 5,142.36 万 | 6,778.19 万 | -4,310.19 万 | 1.44% | 50.94 | 21.47 | 26.5% | 中度控盘 |
| 2025-11-11 | 21.82 | 0.74% | 2,619.58 万 | 2,387.19 万 | 9,938.84 万 | 8,433.51 万 | 1,737.71 万 | 2.20% | 51.89 | 22.01 | 32.9% | 中度控盘 |
| 2025-11-10 | 21.66 | 0.60% | 1,671.63 万 | 1,834.24 万 | 4,221.50 万 | 4,563.21 万 | -504.32 万 | 1.05% | 51.51 | 21.62 | 32.3% | 中度控盘 |
| 2025-11-07 | 21.53 | -0.92% | 2,638.08 万 | 4,914.81 万 | 3,594.01 万 | 4,476.34 万 | -3,159.06 万 | 1.25% | 51.20 | 21.55 | 30.0% | 中度控盘 |
| 2025-11-06 | 21.73 | -0.55% | 999.14 万 | 2,534.01 万 | 4,894.26 万 | 7,254.85 万 | -3,895.46 万 | 1.29% | 51.68 | 21.73 | 28.0% | 中度控盘 |
| 2025-11-05 | 21.85 | -0.23% | 885.87 万 | 1,171.93 万 | 3,435.89 万 | 3,124.99 万 | 24.83 万 | 0.90% | 51.96 | 21.81 | 29.0% | 中度控盘 |
| 2025-11-04 | 21.90 | -1.40% | 242.00 万 | 2,083.17 万 | 4,834.18 万 | 5,493.33 万 | -2,500.32 万 | 1.25% | 52.08 | 21.93 | 27.1% | 中度控盘 |
| 2025-11-03 | 22.21 | 0.77% | 1,654.50 万 | 670.33 万 | 6,195.44 万 | 7,842.01 万 | -662.40 万 | 1.59% | 52.82 | 22.14 | 29.8% | 中度控盘 |
| 2025-10-31 | 22.04 | 1.10% | 1,574.81 万 | 1,351.39 万 | 6,604.41 万 | 5,290.26 万 | 1,537.57 万 | 1.45% | 52.42 | 22.04 | 32.3% | 中度控盘 |
| 2025-10-30 | 21.80 | -1.09% | 714.66 万 | 2,779.85 万 | 6,085.63 万 | 8,002.97 万 | -3,982.54 万 | 1.55% | 51.84 | 21.93 | 28.1% | 中度控盘 |
| 2025-10-29 | 22.04 | 0.23% | 1,470.15 万 | 3,090.54 万 | 5,586.86 万 | 6,614.30 万 | -2,647.83 万 | 1.30% | 52.42 | 21.98 | 31.9% | 中度控盘 |
| 2025-10-28 | 21.99 | -0.72% | 946.43 万 | 1,905.24 万 | 5,540.77 万 | 6,598.67 万 | -2,016.70 万 | 1.38% | 52.30 | 22.09 | 29.9% | 中度控盘 |
| 2025-10-27 | 22.15 | 0.91% | 2,378.29 万 | 3,825.46 万 | 8,537.47 万 | 9,219.99 万 | -2,129.69 万 | 1.87% | 52.68 | 22.25 | 33.8% | 中度控盘 |
| 2025-10-24 | 21.95 | 0.78% | 1,698.56 万 | 1,980.56 万 | 7,172.37 万 | 6,698.85 万 | 191.52 万 | 1.53% | 52.20 | 21.95 | 32.3% | 中度控盘 |
| 2025-10-23 | 21.84 | 1.06% | 2,595.52 万 | 1,525.79 万 | 5,701.73 万 | 5,692.14 万 | 1,079.32 万 | 1.45% | 51.94 | 21.66 | 31.8% | 中度控盘 |
| 2025-10-22 | 21.61 | -1.28% | 0.00 万 | 2,284.08 万 | 2,756.83 万 | 4,204.23 万 | -3,731.48 万 | 0.97% | 51.39 | 21.72 | 22.5% | 轻度控盘 |
| 2025-10-21 | 21.89 | 1.16% | 1,613.75 万 | 825.67 万 | 5,788.94 万 | 6,109.32 万 | 467.70 万 | 1.51% | 52.06 | 21.78 | 29.8% | 中度控盘 |
| 2025-10-20 | 21.64 | 0.74% | 1,227.74 万 | 1,223.21 万 | 4,450.37 万 | 5,385.46 万 | -930.56 万 | 1.24% | 51.46 | 21.63 | 28.8% | 中度控盘 |
| 2025-10-17 | 21.48 | -2.85% | 1,548.99 万 | 5,303.98 万 | 8,417.96 万 | 8,175.21 万 | -3,512.25 万 | 2.14% | 51.08 | 21.89 | 28.7% | 中度控盘 |
| 2025-10-16 | 22.11 | -1.91% | 2,359.17 万 | 1,567.14 万 | 6,480.60 万 | 8,512.41 万 | -1,239.78 万 | 1.86% | 52.58 | 22.27 | 29.1% | 中度控盘 |
| 2025-10-15 | 22.54 | -0.79% | 1,171.58 万 | 3,220.23 万 | 8,762.82 万 | 8,994.11 万 | -2,279.93 万 | 2.21% | 53.60 | 22.55 | 28.8% | 中度控盘 |