最新收盘价
17.19
元
↓ -0.42
(-2.39%)
当日涨跌幅
-2.39%
今日变动
📉 下跌
主力净流入
-2,351.15 万
资金动向
💸 资金流出
机构参与度
19.3%
控盘程度
轻度控盘
📈 中信海直 (000099) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 17.19 | -2.39% | 107.73 万 | 1,338.00 万 | 1,626.47 万 | 2,747.34 万 | -2,351.15 万 | 0.94% | 43.20 | 17.35 | 19.3% | 轻度控盘 |
| 2026-03-25 | 17.61 | 1.21% | 376.35 万 | 863.79 万 | 3,065.31 万 | 3,181.43 万 | -603.55 万 | 1.05% | 44.26 | 17.60 | 24.9% | 轻度控盘 |
| 2026-03-24 | 17.40 | 1.22% | 524.98 万 | 1,037.54 万 | 3,495.95 万 | 3,341.76 万 | -358.37 万 | 1.21% | 43.73 | 17.31 | 24.4% | 轻度控盘 |
| 2026-03-23 | 17.19 | -8.07% | 1,587.40 万 | 3,663.46 万 | 4,538.25 万 | 8,187.76 万 | -5,725.57 万 | 2.40% | 43.20 | 17.64 | 21.2% | 轻度控盘 |
| 2026-03-20 | 18.70 | -4.20% | 103.94 万 | 2,520.64 万 | 3,277.61 万 | 7,903.04 万 | -7,042.12 万 | 1.69% | 47.00 | 19.08 | 19.7% | 轻度控盘 |
| 2026-03-19 | 19.52 | -1.56% | 1,034.46 万 | 891.86 万 | 3,177.63 万 | 4,514.04 万 | -1,193.80 万 | 1.17% | 49.06 | 19.56 | 25.2% | 中度控盘 |
| 2026-03-18 | 19.83 | 0.81% | 1,433.54 万 | 2,061.13 万 | 3,912.83 万 | 4,465.37 万 | -1,180.13 万 | 1.23% | 49.84 | 19.71 | 28.9% | 中度控盘 |
| 2026-03-17 | 19.67 | -3.01% | 519.16 万 | 5,594.79 万 | 4,777.30 万 | 7,400.44 万 | -7,698.77 万 | 2.10% | 49.44 | 19.85 | 23.4% | 轻度控盘 |
| 2026-03-16 | 20.28 | 0.40% | 2,836.59 万 | 3,838.29 万 | 5,753.90 万 | 5,621.80 万 | -869.61 万 | 1.42% | 50.97 | 20.30 | 35.6% | 中度控盘 |
| 2026-03-13 | 20.20 | -0.88% | 1,594.33 万 | 5,023.26 万 | 6,827.16 万 | 8,675.78 万 | -5,277.55 万 | 1.65% | 50.77 | 20.26 | 32.0% | 中度控盘 |
| 2026-03-12 | 20.38 | -2.39% | 2,076.27 万 | 6,361.54 万 | 7,782.14 万 | 1.14 亿 | -7,916.26 万 | 2.21% | 51.22 | 20.55 | 29.8% | 中度控盘 |
| 2026-03-11 | 20.88 | -1.74% | 5,606.07 万 | 7,659.33 万 | 1.07 亿 | 1.37 亿 | -5,016.24 万 | 2.99% | 52.48 | 20.89 | 33.3% | 中度控盘 |
| 2026-03-10 | 21.25 | -1.30% | 4,320.83 万 | 8,022.73 万 | 1.18 亿 | 1.26 亿 | -4,486.00 万 | 2.99% | 53.41 | 21.28 | 33.5% | 中度控盘 |
| 2026-03-09 | 21.53 | 0.09% | 5,419.39 万 | 4,527.36 万 | 1.41 亿 | 1.38 亿 | 1,271.94 万 | 3.44% | 54.11 | 21.39 | 34.3% | 中度控盘 |
| 2026-03-06 | 21.51 | 3.41% | 9,416.80 万 | 7,830.12 万 | 2.79 亿 | 2.40 亿 | 5,420.35 万 | 5.45% | 54.06 | 21.45 | 37.7% | 中度控盘 |
| 2026-03-05 | 20.80 | -0.24% | 3,333.05 万 | 6,937.53 万 | 1.12 亿 | 1.08 亿 | -3,178.97 万 | 2.74% | 52.28 | 20.80 | 32.8% | 中度控盘 |
| 2026-03-04 | 20.85 | 0.39% | 4,547.11 万 | 5,835.49 万 | 1.60 亿 | 1.62 亿 | -1,462.60 万 | 3.66% | 52.40 | 20.94 | 34.4% | 中度控盘 |
| 2026-03-03 | 20.77 | -0.81% | 4,795.63 万 | 4,696.93 万 | 1.62 亿 | 1.73 亿 | -1,063.13 万 | 3.80% | 52.20 | 20.72 | 34.2% | 中度控盘 |
| 2026-03-02 | 20.94 | 2.70% | 7,928.01 万 | 5,324.83 万 | 1.81 亿 | 1.57 亿 | 4,927.77 万 | 3.97% | 52.63 | 20.65 | 37.3% | 中度控盘 |
| 2026-02-27 | 20.39 | -0.54% | 1,989.57 万 | 2,080.10 万 | 6,817.44 万 | 7,338.60 万 | -611.69 万 | 1.63% | 51.25 | 20.32 | 32.9% | 中度控盘 |
| 2026-02-26 | 20.50 | 1.64% | 3,347.86 万 | 5,901.25 万 | 1.15 亿 | 1.07 亿 | -1,770.58 万 | 2.83% | 51.52 | 20.32 | 33.0% | 中度控盘 |
| 2026-02-25 | 20.17 | -0.05% | 763.30 万 | 1,697.32 万 | 4,616.84 万 | 5,196.34 万 | -1,513.51 万 | 1.13% | 50.69 | 20.19 | 32.1% | 中度控盘 |
| 2026-02-24 | 20.18 | 0.60% | 1,995.03 万 | 2,796.48 万 | 6,325.82 万 | 5,951.04 万 | -426.66 万 | 1.32% | 50.72 | 20.18 | 37.3% | 中度控盘 |
| 2026-02-13 | 20.06 | -0.55% | 2,749.48 万 | 2,537.40 万 | 4,670.56 万 | 5,205.35 万 | -322.71 万 | 1.24% | 50.42 | 20.18 | 35.7% | 中度控盘 |
| 2026-02-12 | 20.17 | -1.66% | 2,575.35 万 | 3,686.61 万 | 6,670.51 万 | 7,137.92 万 | -1,578.67 万 | 1.75% | 50.69 | 20.20 | 32.5% | 中度控盘 |
| 2026-02-11 | 20.51 | 1.08% | 4,519.72 万 | 4,258.15 万 | 1.46 亿 | 1.24 亿 | 2,442.32 万 | 3.42% | 51.55 | 20.72 | 32.8% | 中度控盘 |
| 2026-02-10 | 20.29 | 1.35% | 1,423.90 万 | 1,543.63 万 | 4,518.49 万 | 4,629.58 万 | -230.82 万 | 1.26% | 50.99 | 20.10 | 28.9% | 中度控盘 |
| 2026-02-09 | 20.02 | 1.11% | 1,682.62 万 | 915.67 万 | 3,493.49 万 | 3,693.22 万 | 567.22 万 | 1.09% | 50.32 | 19.96 | 29.2% | 中度控盘 |
| 2026-02-06 | 19.80 | -1.25% | 955.39 万 | 2,387.47 万 | 2,622.74 万 | 3,787.81 万 | -2,597.15 万 | 1.24% | 49.76 | 19.90 | 22.6% | 轻度控盘 |
| 2026-02-05 | 20.05 | -1.18% | 885.04 万 | 736.42 万 | 3,939.93 万 | 3,734.97 万 | 353.59 万 | 1.03% | 50.39 | 20.12 | 29.9% | 中度控盘 |
| 2026-02-04 | 20.29 | 0.55% | 1,645.28 万 | 1,647.03 万 | 5,527.39 万 | 7,409.43 万 | -1,883.80 万 | 1.80% | 50.99 | 20.20 | 27.5% | 中度控盘 |
| 2026-02-03 | 20.18 | 3.22% | 2,920.03 万 | 3,298.62 万 | 8,433.24 万 | 7,546.65 万 | 508.01 万 | 2.09% | 50.72 | 20.12 | 32.3% | 中度控盘 |
| 2026-02-02 | 19.55 | -1.36% | 2,007.84 万 | 3,110.82 万 | 4,598.97 万 | 5,006.83 万 | -1,510.84 万 | 1.52% | 49.13 | 19.76 | 28.2% | 中度控盘 |
| 2026-01-30 | 19.82 | -0.80% | 1,637.39 万 | 1,902.22 万 | 4,784.69 万 | 6,794.75 万 | -2,274.90 万 | 1.58% | 49.81 | 19.91 | 26.8% | 中度控盘 |
| 2026-01-29 | 19.98 | -0.60% | 652.00 万 | 4,289.48 万 | 5,903.84 万 | 6,179.46 万 | -3,913.10 万 | 1.59% | 50.22 | 20.02 | 27.4% | 中度控盘 |
| 2026-01-28 | 20.10 | -1.18% | 1,536.77 万 | 2,388.25 万 | 3,850.68 万 | 5,750.84 万 | -2,751.64 万 | 1.39% | 50.52 | 20.17 | 26.4% | 中度控盘 |
| 2026-01-27 | 20.34 | -0.49% | 2,579.09 万 | 5,062.87 万 | 6,797.11 万 | 8,125.07 万 | -3,811.74 万 | 1.92% | 51.12 | 20.23 | 30.5% | 中度控盘 |