最新收盘价
8.61
元
↓ -0.27
(-3.04%)
当日涨跌幅
-3.04%
今日变动
📉 下跌
主力净流入
-82.41 万
资金动向
💸 资金流出
机构参与度
28.7%
控盘程度
中度控盘
📈 华数传媒 (000156) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 8.61 | -3.04% | 1,810.31 万 | 1,919.36 万 | 7,583.96 万 | 7,557.33 万 | -82.41 万 | 2.16% | 34.28 | 8.59 | 28.7% | 中度控盘 |
| 2026-02-03 | 8.88 | 3.98% | 1,869.65 万 | 1,613.05 万 | 8,894.50 万 | 6,992.98 万 | 2,158.12 万 | 2.09% | 35.36 | 8.83 | 31.0% | 中度控盘 |
| 2026-02-02 | 8.54 | -1.95% | 1,316.78 万 | 1,843.65 万 | 4,271.67 万 | 4,950.29 万 | -1,205.49 万 | 1.57% | 34.00 | 8.70 | 25.3% | 中度控盘 |
| 2026-01-30 | 8.71 | -0.57% | 1,746.84 万 | 857.92 万 | 5,815.27 万 | 6,481.92 万 | 222.27 万 | 1.67% | 34.68 | 8.71 | 27.7% | 中度控盘 |
| 2026-01-29 | 8.76 | 3.18% | 2,402.22 万 | 1,641.15 万 | 8,417.29 万 | 7,235.31 万 | 1,943.06 万 | 2.48% | 34.88 | 8.81 | 26.3% | 中度控盘 |
| 2026-01-28 | 8.49 | -0.93% | 281.29 万 | 525.26 万 | 2,144.83 万 | 3,267.28 万 | -1,366.42 万 | 1.07% | 33.80 | 8.56 | 18.8% | 轻度控盘 |
| 2026-01-27 | 8.57 | -0.23% | 564.00 万 | 486.58 万 | 4,484.26 万 | 3,730.24 万 | 831.45 万 | 1.40% | 34.12 | 8.59 | 25.0% | 中度控盘 |
| 2026-01-26 | 8.59 | -2.28% | 415.91 万 | 1,626.11 万 | 5,256.86 万 | 6,310.91 万 | -2,264.25 万 | 1.95% | 34.20 | 8.58 | 22.5% | 轻度控盘 |
| 2026-01-23 | 8.79 | 7.20% | 2,239.79 万 | 639.90 万 | 1.26 亿 | 9,059.20 万 | 5,189.19 万 | 3.11% | 35.00 | 8.67 | 29.3% | 中度控盘 |
| 2026-01-22 | 8.20 | 1.23% | 136.38 万 | 407.63 万 | 2,596.83 万 | 1,486.18 万 | 839.40 万 | 0.89% | 32.65 | 8.18 | 23.4% | 轻度控盘 |
| 2026-01-21 | 8.10 | -0.86% | 129.38 万 | 617.71 万 | 4,144.91 万 | 3,191.54 万 | 465.04 万 | 1.21% | 32.25 | 8.14 | 24.6% | 轻度控盘 |
| 2026-01-20 | 8.17 | 0.49% | 453.93 万 | 106.60 万 | 3,696.02 万 | 2,817.25 万 | 1,226.10 万 | 1.20% | 32.53 | 8.18 | 24.2% | 轻度控盘 |
| 2026-01-19 | 8.13 | -1.22% | 709.56 万 | 545.24 万 | 2,678.79 万 | 2,782.95 万 | 60.17 万 | 1.34% | 32.37 | 8.15 | 20.8% | 轻度控盘 |
| 2026-01-16 | 8.23 | -5.18% | 571.50 万 | 1,057.49 万 | 5,481.16 万 | 5,071.92 万 | -76.75 万 | 1.79% | 32.77 | 8.33 | 24.9% | 轻度控盘 |
| 2026-01-15 | 8.68 | -1.59% | 1,984.06 万 | 4,036.67 万 | 4,945.43 万 | 6,229.06 万 | -3,336.25 万 | 1.91% | 34.56 | 8.67 | 25.6% | 中度控盘 |
| 2026-01-14 | 8.82 | 1.61% | 5,335.04 万 | 3,035.16 万 | 9,574.39 万 | 1.27 亿 | -867.43 万 | 3.21% | 35.12 | 8.88 | 29.1% | 中度控盘 |
| 2026-01-13 | 8.68 | 0.23% | 3,854.84 万 | 4,813.37 万 | 9,460.83 万 | 1.36 亿 | -5,111.75 万 | 3.36% | 34.56 | 8.75 | 26.9% | 中度控盘 |
| 2026-01-12 | 8.66 | 4.21% | 3,977.24 万 | 3,059.53 万 | 8,022.36 万 | 1.20 亿 | -3,087.61 万 | 2.87% | 34.48 | 8.59 | 27.8% | 中度控盘 |
| 2026-01-09 | 8.31 | 4.53% | 2,074.97 万 | 1,526.69 万 | 7,095.88 万 | 8,450.23 万 | -806.06 万 | 2.19% | 33.09 | 8.20 | 28.9% | 中度控盘 |
| 2026-01-08 | 7.95 | 1.66% | 516.34 万 | 1,895.86 万 | 2,739.32 万 | 2,918.30 万 | -1,558.50 万 | 0.96% | 31.65 | 7.91 | 26.0% | 中度控盘 |
| 2026-01-07 | 7.82 | 0.39% | 524.94 万 | 568.47 万 | 3,344.67 万 | 2,532.35 万 | 768.79 万 | 0.87% | 31.14 | 7.87 | 30.6% | 中度控盘 |
| 2026-01-06 | 7.79 | 0.39% | 480.90 万 | 760.64 万 | 1,960.37 万 | 2,450.24 万 | -769.61 万 | 0.76% | 31.02 | 7.79 | 25.5% | 中度控盘 |
| 2026-01-05 | 7.76 | 2.51% | 686.16 万 | 526.07 万 | 2,875.98 万 | 2,088.72 万 | 947.35 万 | 0.87% | 30.90 | 7.68 | 28.6% | 中度控盘 |
| 2025-12-31 | 7.57 | 0.93% | 643.25 万 | 0.00 万 | 1,163.81 万 | 874.39 万 | 932.67 万 | 0.49% | 30.14 | 7.58 | 26.1% | 中度控盘 |
| 2025-12-30 | 7.50 | -0.13% | 289.34 万 | 435.08 万 | 750.61 万 | 561.52 万 | 43.35 万 | 0.42% | 29.86 | 7.53 | 20.1% | 轻度控盘 |
| 2025-12-29 | 7.51 | 0.27% | 225.60 万 | 122.84 万 | 1,040.01 万 | 1,477.25 万 | -334.48 万 | 0.46% | 29.90 | 7.53 | 22.8% | 轻度控盘 |
| 2025-12-26 | 7.49 | -0.13% | 124.01 万 | 0.00 万 | 474.00 万 | 741.68 万 | -143.67 万 | 0.33% | 29.82 | 7.52 | 18.9% | 轻度控盘 |
| 2025-12-25 | 7.50 | 0.67% | 193.22 万 | 0.00 万 | 1,314.10 万 | 1,052.83 万 | 454.49 万 | 0.34% | 29.86 | 7.49 | 29.3% | 中度控盘 |
| 2025-12-24 | 7.45 | 0.40% | 314.56 万 | 538.02 万 | 550.62 万 | 646.10 万 | -318.94 万 | 0.33% | 29.66 | 7.43 | 21.4% | 轻度控盘 |
| 2025-12-23 | 7.42 | -0.93% | 149.00 万 | 187.89 万 | 557.80 万 | 788.13 万 | -269.22 万 | 0.34% | 29.54 | 7.45 | 19.5% | 轻度控盘 |
| 2025-12-22 | 7.49 | -0.79% | 386.38 万 | 307.73 万 | 780.17 万 | 1,212.66 万 | -353.84 万 | 0.37% | 29.82 | 7.51 | 23.8% | 轻度控盘 |
| 2025-12-19 | 7.55 | 1.21% | 112.65 万 | 150.40 万 | 1,043.14 万 | 790.59 万 | 214.79 万 | 0.40% | 30.06 | 7.51 | 23.1% | 轻度控盘 |
| 2025-12-18 | 7.46 | 0.95% | 149.00 万 | 140.51 万 | 617.39 万 | 749.32 万 | -123.44 万 | 0.34% | 29.70 | 7.44 | 20.6% | 轻度控盘 |
| 2025-12-17 | 7.39 | 1.09% | 113.99 万 | 514.88 万 | 1,584.88 万 | 637.82 万 | 546.17 万 | 0.50% | 29.42 | 7.32 | 25.9% | 中度控盘 |
| 2025-12-16 | 7.31 | -1.48% | 276.68 万 | 705.90 万 | 1,017.70 万 | 1,276.89 万 | -688.41 万 | 0.49% | 29.10 | 7.33 | 21.6% | 轻度控盘 |
| 2025-12-15 | 7.42 | -0.27% | 0.00 万 | 0.00 万 | 1,038.44 万 | 1,210.00 万 | -171.56 万 | 0.40% | 29.54 | 7.42 | 21.1% | 轻度控盘 |
| 2025-12-12 | 7.44 | -0.80% | 26.20 万 | 480.59 万 | 1,026.02 万 | 1,198.78 万 | -627.15 万 | 0.48% | 29.62 | 7.48 | 19.2% | 轻度控盘 |
| 2025-12-11 | 7.50 | -1.57% | 0.00 万 | 594.18 万 | 1,415.17 万 | 2,723.19 万 | -1,902.19 万 | 0.58% | 29.86 | 7.55 | 21.9% | 轻度控盘 |
| 2025-12-10 | 7.62 | -0.26% | 116.20 万 | 328.97 万 | 783.42 万 | 826.63 万 | -255.97 万 | 0.35% | 30.34 | 7.63 | 24.1% | 轻度控盘 |
| 2025-12-09 | 7.64 | 0.39% | 51.82 万 | 0.00 万 | 1,901.53 万 | 958.53 万 | 994.82 万 | 0.46% | 30.42 | 7.64 | 31.6% | 中度控盘 |
| 2025-12-08 | 7.61 | 0.40% | 442.45 万 | 266.55 万 | 2,456.19 万 | 1,073.33 万 | 1,558.76 万 | 0.59% | 30.30 | 7.61 | 33.8% | 中度控盘 |
| 2025-12-05 | 7.58 | 0.13% | 756.69 万 | 1,658.61 万 | 1,773.91 万 | 1,294.89 万 | -422.89 万 | 0.66% | 30.18 | 7.54 | 28.7% | 中度控盘 |