最新收盘价
7.24
元
↓ -0.13
(-1.76%)
当日涨跌幅
-1.76%
今日变动
📉 下跌
主力净流入
409.17 万
资金动向
💰 资金流入
机构参与度
24.4%
控盘程度
轻度控盘
📈 华数传媒 (000156) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.24 | -1.76% | 554.13 万 | 120.29 万 | 1,449.48 万 | 1,474.15 万 | 409.17 万 | 0.68% | 28.76 | 7.29 | 24.4% | 轻度控盘 |
| 2026-03-25 | 7.37 | 2.08% | 189.11 万 | 300.97 万 | 1,973.89 万 | 1,351.46 万 | 510.57 万 | 0.79% | 29.28 | 7.34 | 23.6% | 轻度控盘 |
| 2026-03-24 | 7.22 | 2.56% | 468.33 万 | 105.66 万 | 2,446.39 万 | 2,256.83 万 | 552.23 万 | 1.04% | 28.68 | 7.15 | 24.4% | 轻度控盘 |
| 2026-03-23 | 7.04 | -8.57% | 1,794.66 万 | 2,283.82 万 | 4,650.19 万 | 5,275.68 万 | -1,114.66 万 | 2.04% | 27.97 | 7.21 | 25.2% | 中度控盘 |
| 2026-03-20 | 7.70 | -3.39% | 1,313.16 万 | 1,874.60 万 | 1,904.28 万 | 3,744.22 万 | -2,401.38 万 | 1.06% | 30.59 | 7.81 | 24.3% | 轻度控盘 |
| 2026-03-19 | 7.97 | -0.75% | 0.00 万 | 622.78 万 | 1,894.70 万 | 2,417.11 万 | -1,145.20 万 | 0.79% | 31.66 | 7.96 | 21.6% | 轻度控盘 |
| 2026-03-18 | 8.03 | 1.01% | 952.96 万 | 1,233.76 万 | 2,059.57 万 | 1,969.66 万 | -190.89 万 | 0.72% | 31.90 | 7.98 | 28.4% | 中度控盘 |
| 2026-03-17 | 7.95 | -0.63% | 442.01 万 | 669.99 万 | 1,625.26 万 | 1,742.31 万 | -345.03 万 | 0.68% | 31.58 | 8.04 | 24.4% | 轻度控盘 |
| 2026-03-16 | 8.00 | 0.25% | 100.18 万 | 128.80 万 | 1,461.37 万 | 1,601.49 万 | -168.75 万 | 0.57% | 31.78 | 8.00 | 23.9% | 轻度控盘 |
| 2026-03-13 | 7.98 | -2.09% | 1,925.24 万 | 1,738.45 万 | 2,914.20 万 | 3,713.23 万 | -612.23 万 | 1.05% | 31.70 | 8.07 | 31.3% | 中度控盘 |
| 2026-03-12 | 8.15 | 0.25% | 1,108.93 万 | 819.55 万 | 2,207.29 万 | 2,644.55 万 | -147.88 万 | 0.87% | 32.38 | 8.18 | 28.1% | 中度控盘 |
| 2026-03-11 | 8.13 | 0.49% | 532.10 万 | 150.20 万 | 2,480.37 万 | 2,594.58 万 | 267.69 万 | 0.81% | 32.30 | 8.11 | 28.1% | 中度控盘 |
| 2026-03-10 | 8.09 | 1.13% | 1,747.57 万 | 1,327.07 万 | 2,928.42 万 | 3,133.63 万 | 215.30 万 | 1.01% | 32.14 | 8.10 | 32.0% | 中度控盘 |
| 2026-03-09 | 8.00 | 0.63% | 716.26 万 | 1,132.22 万 | 3,757.43 万 | 3,436.20 万 | -94.74 万 | 1.13% | 31.78 | 7.90 | 30.3% | 中度控盘 |
| 2026-03-06 | 7.95 | 1.66% | 440.69 万 | 289.46 万 | 2,971.11 万 | 2,424.95 万 | 697.40 万 | 0.74% | 31.58 | 7.90 | 32.7% | 中度控盘 |
| 2026-03-05 | 7.82 | 1.03% | 1,550.82 万 | 688.76 万 | 4,085.95 万 | 3,334.69 万 | 1,613.32 万 | 1.13% | 31.06 | 7.85 | 33.8% | 中度控盘 |
| 2026-03-04 | 7.74 | -0.64% | 706.64 万 | 938.65 万 | 3,428.71 万 | 2,983.30 万 | 213.40 万 | 1.08% | 30.75 | 7.75 | 28.3% | 中度控盘 |
| 2026-03-03 | 7.79 | -4.65% | 1,032.41 万 | 3,565.28 万 | 7,018.68 万 | 6,493.67 万 | -2,007.87 万 | 2.00% | 30.95 | 7.92 | 28.7% | 中度控盘 |
| 2026-03-02 | 8.17 | -4.44% | 2,098.77 万 | 1,532.56 万 | 4,402.18 万 | 9,058.80 万 | -4,090.41 万 | 1.90% | 32.45 | 8.26 | 25.5% | 中度控盘 |
| 2026-02-27 | 8.55 | 0.35% | 841.24 万 | 1,615.27 万 | 3,928.55 万 | 4,048.54 万 | -894.02 万 | 1.09% | 33.96 | 8.55 | 28.5% | 中度控盘 |
| 2026-02-26 | 8.52 | -2.07% | 1,204.15 万 | 2,762.48 万 | 5,193.80 万 | 6,683.22 万 | -3,047.74 万 | 1.70% | 33.85 | 8.58 | 26.0% | 中度控盘 |
| 2026-02-25 | 8.70 | 0.93% | 1,580.05 万 | 1,145.55 万 | 4,636.52 万 | 5,880.93 万 | -809.90 万 | 1.66% | 34.56 | 8.73 | 26.1% | 中度控盘 |
| 2026-02-24 | 8.62 | -2.71% | 1,567.77 万 | 2,151.39 万 | 8,125.36 万 | 8,690.13 万 | -1,148.39 万 | 2.42% | 34.24 | 8.65 | 27.4% | 中度控盘 |
| 2026-02-13 | 8.86 | -2.32% | 2,915.76 万 | 4,671.94 万 | 1.28 亿 | 1.22 亿 | -1,141.54 万 | 3.47% | 35.20 | 9.12 | 29.0% | 中度控盘 |
| 2026-02-12 | 9.07 | -3.30% | 2,545.23 万 | 5,495.55 万 | 1.26 亿 | 1.23 亿 | -2,698.51 万 | 3.46% | 36.03 | 9.12 | 32.2% | 中度控盘 |
| 2026-02-11 | 9.38 | -4.58% | 1.02 亿 | 1.08 亿 | 2.79 亿 | 2.02 亿 | 7,100.49 万 | 7.17% | 37.26 | 9.45 | 35.3% | 中度控盘 |
| 2026-02-10 | 9.83 | 9.96% | 3.63 亿 | 1.96 亿 | 2.04 亿 | 2.18 亿 | 1.54 亿 | 5.19% | 39.05 | 9.66 | 51.4% | 完全控盘 |
| 2026-02-09 | 8.94 | 4.44% | 2,662.76 万 | 3,160.94 万 | 9,514.82 万 | 8,892.86 万 | 123.79 万 | 2.30% | 35.51 | 8.86 | 32.1% | 中度控盘 |
| 2026-02-06 | 8.56 | -2.06% | 2,147.69 万 | 2,713.00 万 | 4,919.29 万 | 7,568.38 万 | -3,214.40 万 | 1.77% | 34.00 | 8.59 | 27.7% | 中度控盘 |
| 2026-02-05 | 8.74 | 1.51% | 1,255.51 万 | 1,579.44 万 | 7,338.89 万 | 5,738.33 万 | 1,276.63 万 | 1.77% | 34.72 | 8.73 | 31.1% | 中度控盘 |
| 2026-02-04 | 8.61 | -3.04% | 1,810.31 万 | 1,919.36 万 | 7,583.96 万 | 7,557.33 万 | -82.41 万 | 2.16% | 34.20 | 8.59 | 28.7% | 中度控盘 |
| 2026-02-03 | 8.88 | 3.98% | 1,869.65 万 | 1,613.05 万 | 8,894.50 万 | 6,992.98 万 | 2,158.12 万 | 2.09% | 35.28 | 8.83 | 31.0% | 中度控盘 |
| 2026-02-02 | 8.54 | -1.95% | 1,316.78 万 | 1,843.65 万 | 4,271.67 万 | 4,950.29 万 | -1,205.49 万 | 1.57% | 33.92 | 8.70 | 25.3% | 中度控盘 |
| 2026-01-30 | 8.71 | -0.57% | 1,746.84 万 | 857.92 万 | 5,815.27 万 | 6,481.92 万 | 222.27 万 | 1.67% | 34.60 | 8.71 | 27.7% | 中度控盘 |
| 2026-01-29 | 8.76 | 3.18% | 2,402.22 万 | 1,641.15 万 | 8,417.29 万 | 7,235.31 万 | 1,943.06 万 | 2.48% | 34.80 | 8.81 | 26.3% | 中度控盘 |
| 2026-01-28 | 8.49 | -0.93% | 281.29 万 | 525.26 万 | 2,144.83 万 | 3,267.28 万 | -1,366.42 万 | 1.07% | 33.73 | 8.56 | 18.8% | 轻度控盘 |
| 2026-01-27 | 8.57 | -0.23% | 564.00 万 | 486.58 万 | 4,484.26 万 | 3,730.24 万 | 831.45 万 | 1.40% | 34.04 | 8.59 | 25.0% | 中度控盘 |