最新收盘价
4.44
元
↓ -0.03
(-0.67%)
当日涨跌幅
-0.67%
今日变动
📉 下跌
主力净流入
242.15 万
资金动向
💰 资金流入
机构参与度
22.7%
控盘程度
轻度控盘
📈 金隅冀东 (000401) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.44 | -0.67% | 184.87 万 | 222.15 万 | 641.17 万 | 361.73 万 | 242.15 万 | 0.30% | 219.35 | 4.46 | 22.7% | 轻度控盘 |
| 2025-12-11 | 4.47 | -0.67% | 0.00 万 | 0.00 万 | 651.94 万 | 616.79 万 | 35.15 万 | 0.25% | 220.83 | 4.48 | 21.7% | 轻度控盘 |
| 2025-12-10 | 4.50 | 0.90% | 92.69 万 | 0.00 万 | 808.36 万 | 778.22 万 | 122.83 万 | 0.35% | 222.31 | 4.48 | 21.9% | 轻度控盘 |
| 2025-12-09 | 4.46 | -1.33% | 134.40 万 | 134.76 万 | 636.64 万 | 669.93 万 | -33.65 万 | 0.34% | 220.34 | 4.48 | 20.9% | 轻度控盘 |
| 2025-12-08 | 4.52 | -0.66% | 453.90 万 | 104.82 万 | 731.86 万 | 1,544.04 万 | -463.11 万 | 0.39% | 223.30 | 4.54 | 25.1% | 中度控盘 |
| 2025-12-05 | 4.55 | 0.22% | 0.00 万 | 0.00 万 | 994.78 万 | 1,159.58 万 | -164.80 万 | 0.33% | 224.78 | 4.54 | 24.0% | 轻度控盘 |
| 2025-12-04 | 4.54 | -0.87% | 408.30 万 | 251.94 万 | 755.00 万 | 379.13 万 | 532.22 万 | 0.33% | 224.29 | 4.55 | 26.3% | 中度控盘 |
| 2025-12-03 | 4.58 | -0.43% | 0.00 万 | 285.99 万 | 540.07 万 | 1,216.12 万 | -962.04 万 | 0.30% | 226.27 | 4.58 | 17.0% | 轻度控盘 |
| 2025-12-02 | 4.60 | 0.44% | 531.46 万 | 0.00 万 | 564.42 万 | 995.35 万 | 100.53 万 | 0.36% | 227.25 | 4.58 | 23.0% | 轻度控盘 |
| 2025-12-01 | 4.58 | -0.22% | 105.80 万 | 254.62 万 | 347.55 万 | 584.85 万 | -386.13 万 | 0.34% | 226.27 | 4.59 | 14.8% | 轻度控盘 |
| 2025-11-28 | 4.59 | 0.44% | 0.00 万 | 239.29 万 | 1,040.31 万 | 639.17 万 | 161.85 万 | 0.37% | 226.76 | 4.58 | 21.7% | 轻度控盘 |
| 2025-11-27 | 4.57 | -1.72% | 114.37 万 | 348.41 万 | 697.94 万 | 1,204.63 万 | -740.73 万 | 0.42% | 225.77 | 4.59 | 18.2% | 轻度控盘 |
| 2025-11-26 | 4.65 | -0.21% | 0.00 万 | 114.47 万 | 679.31 万 | 1,015.55 万 | -450.70 万 | 0.34% | 229.73 | 4.67 | 19.0% | 轻度控盘 |
| 2025-11-25 | 4.66 | 0.00% | 113.49 万 | 758.64 万 | 923.02 万 | 598.15 万 | -320.27 万 | 0.33% | 230.22 | 4.66 | 24.3% | 轻度控盘 |
| 2025-11-24 | 4.66 | 0.43% | 110.63 万 | 143.67 万 | 695.65 万 | 757.01 万 | -94.39 万 | 0.32% | 230.22 | 4.66 | 20.9% | 轻度控盘 |
| 2025-11-21 | 4.64 | -3.33% | 309.21 万 | 665.13 万 | 1,638.38 万 | 1,939.68 万 | -657.21 万 | 0.68% | 229.23 | 4.70 | 22.2% | 轻度控盘 |
| 2025-11-20 | 4.80 | 0.42% | 148.73 万 | 0.00 万 | 621.19 万 | 850.19 万 | -80.28 万 | 0.36% | 237.14 | 4.80 | 18.8% | 轻度控盘 |
| 2025-11-19 | 4.78 | -1.24% | 489.38 万 | 0.00 万 | 772.70 万 | 901.77 万 | 360.31 万 | 0.46% | 236.15 | 4.80 | 21.0% | 轻度控盘 |
| 2025-11-18 | 4.84 | -2.02% | 0.00 万 | 740.09 万 | 1,506.72 万 | 1,214.27 万 | -447.63 万 | 0.58% | 239.11 | 4.86 | 20.7% | 轻度控盘 |
| 2025-11-17 | 4.94 | -0.60% | 147.11 万 | 142.52 万 | 713.20 万 | 684.62 万 | 33.17 万 | 0.41% | 244.05 | 4.95 | 18.8% | 轻度控盘 |
| 2025-11-14 | 4.97 | 0.00% | 678.35 万 | 439.38 万 | 1,212.76 万 | 2,086.79 万 | -635.05 万 | 0.56% | 245.53 | 4.99 | 24.7% | 轻度控盘 |
| 2025-11-13 | 4.97 | 0.81% | 0.00 万 | 162.17 万 | 1,092.72 万 | 918.03 万 | 12.52 万 | 0.37% | 245.53 | 4.95 | 22.6% | 轻度控盘 |
| 2025-11-12 | 4.93 | -0.80% | 112.73 万 | 392.94 万 | 1,295.00 万 | 1,108.55 万 | -93.76 万 | 0.42% | 243.56 | 4.94 | 24.5% | 轻度控盘 |
| 2025-11-11 | 4.97 | 1.22% | 271.44 万 | 101.71 万 | 1,555.66 万 | 2,284.64 万 | -559.25 万 | 0.65% | 245.53 | 4.96 | 21.9% | 轻度控盘 |
| 2025-11-10 | 4.91 | 0.82% | 150.04 万 | 0.00 万 | 1,328.78 万 | 1,005.90 万 | 472.92 万 | 0.47% | 242.57 | 4.89 | 24.2% | 轻度控盘 |
| 2025-11-07 | 4.87 | 1.04% | 284.35 万 | 127.84 万 | 1,316.14 万 | 2,226.33 万 | -753.68 万 | 0.61% | 240.59 | 4.87 | 22.3% | 轻度控盘 |
| 2025-11-06 | 4.82 | 0.00% | 111.05 万 | 143.35 万 | 1,387.95 万 | 759.08 万 | 596.57 万 | 0.36% | 238.12 | 4.82 | 28.6% | 中度控盘 |
| 2025-11-05 | 4.82 | 0.00% | 328.15 万 | 0.00 万 | 731.00 万 | 853.01 万 | 206.14 万 | 0.37% | 238.12 | 4.82 | 22.4% | 轻度控盘 |
| 2025-11-04 | 4.82 | -0.41% | 194.16 万 | 0.00 万 | 921.08 万 | 807.20 万 | 308.04 万 | 0.37% | 238.12 | 4.82 | 23.4% | 轻度控盘 |
| 2025-11-03 | 4.84 | 0.41% | 0.00 万 | 0.00 万 | 1,290.71 万 | 555.93 万 | 734.78 万 | 0.48% | 239.11 | 4.82 | 23.4% | 轻度控盘 |
| 2025-10-31 | 4.82 | -0.21% | 242.82 万 | 0.00 万 | 1,188.01 万 | 697.08 万 | 733.76 万 | 0.45% | 238.12 | 4.84 | 25.3% | 中度控盘 |
| 2025-10-30 | 4.83 | -1.02% | 1,451.81 万 | 475.50 万 | 1,754.67 万 | 1,846.96 万 | 884.01 万 | 0.67% | 238.62 | 4.85 | 31.9% | 中度控盘 |
| 2025-10-29 | 4.88 | -2.40% | 103.34 万 | 168.21 万 | 2,074.22 万 | 1,467.75 万 | 541.60 万 | 0.85% | 241.09 | 4.88 | 21.5% | 轻度控盘 |
| 2025-10-28 | 5.00 | -0.60% | 579.31 万 | 444.20 万 | 936.92 万 | 722.42 万 | 349.62 万 | 0.40% | 247.02 | 5.01 | 26.5% | 中度控盘 |
| 2025-10-27 | 5.03 | 0.80% | 263.37 万 | 1,236.29 万 | 1,451.51 万 | 1,336.55 万 | -857.96 万 | 0.57% | 248.50 | 5.03 | 21.8% | 轻度控盘 |
| 2025-10-24 | 4.99 | -1.38% | 414.71 万 | 655.41 万 | 1,091.65 万 | 647.77 万 | 203.18 万 | 0.44% | 246.52 | 5.02 | 23.3% | 轻度控盘 |
| 2025-10-23 | 5.06 | 0.40% | 169.29 万 | 312.01 万 | 514.44 万 | 1,059.68 万 | -687.95 万 | 0.39% | 249.98 | 5.02 | 16.4% | 轻度控盘 |
| 2025-10-22 | 5.04 | -0.20% | 294.22 万 | 515.23 万 | 801.45 万 | 1,147.79 万 | -567.35 万 | 0.38% | 248.99 | 5.05 | 22.3% | 轻度控盘 |
| 2025-10-21 | 5.05 | 1.41% | 0.00 万 | 600.20 万 | 1,166.36 万 | 883.19 万 | -317.03 万 | 0.46% | 249.49 | 5.04 | 20.5% | 轻度控盘 |
| 2025-10-20 | 4.98 | -0.20% | 0.00 万 | 113.85 万 | 1,786.01 万 | 630.48 万 | 1,041.68 万 | 0.44% | 246.03 | 4.97 | 25.8% | 中度控盘 |
| 2025-10-17 | 4.99 | -1.19% | 249.50 万 | 438.53 万 | 589.82 万 | 501.04 万 | -100.25 万 | 0.42% | 246.52 | 5.02 | 17.7% | 轻度控盘 |
| 2025-10-16 | 5.05 | -0.59% | 0.00 万 | 434.83 万 | 785.72 万 | 1,081.37 万 | -730.49 万 | 0.52% | 249.49 | 5.05 | 15.7% | 轻度控盘 |
| 2025-10-15 | 5.08 | 0.79% | 0.00 万 | 300.60 万 | 2,381.06 万 | 1,786.03 万 | 294.43 万 | 0.56% | 250.97 | 5.08 | 26.6% | 中度控盘 |