最新收盘价
2.80
元
↑ 0.02
(0.72%)
当日涨跌幅
0.72%
今日变动
📈 上涨
主力净流入
878.86 万
资金动向
💰 资金流入
机构参与度
48.8%
控盘程度
完全控盘
📈 金 融 街 (000402) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.80 | 0.72% | 1,115.84 万 | 649.32 万 | 1,805.18 万 | 1,392.83 万 | 878.86 万 | 0.63% | -4.65 | 2.80 | 48.8% | 完全控盘 |
| 2025-12-11 | 2.78 | -3.14% | 882.61 万 | 2,118.67 万 | 2,523.44 万 | 2,098.18 万 | -810.81 万 | 1.10% | -4.62 | 2.81 | 36.3% | 中度控盘 |
| 2025-12-10 | 2.87 | 3.61% | 3,175.92 万 | 2,477.36 万 | 4,723.74 万 | 3,979.97 万 | 1,442.34 万 | 1.88% | -4.77 | 2.83 | 42.9% | 完全控盘 |
| 2025-12-09 | 2.77 | -2.81% | 239.58 万 | 2,018.13 万 | 1,198.85 万 | 1,479.02 万 | -2,058.72 万 | 0.83% | -4.60 | 2.80 | 27.2% | 中度控盘 |
| 2025-12-08 | 2.85 | 0.35% | 460.71 万 | 896.22 万 | 2,126.69 万 | 1,471.27 万 | 219.91 万 | 0.76% | -4.73 | 2.86 | 39.7% | 中度控盘 |
| 2025-12-05 | 2.84 | 0.35% | 643.93 万 | 692.57 万 | 1,602.22 万 | 1,181.66 万 | 371.91 万 | 0.70% | -4.72 | 2.81 | 38.2% | 中度控盘 |
| 2025-12-04 | 2.83 | 1.07% | 842.59 万 | 518.70 万 | 3,916.99 万 | 2,684.02 万 | 1,556.85 万 | 1.15% | -4.70 | 2.82 | 43.9% | 完全控盘 |
| 2025-12-03 | 2.80 | -2.10% | 334.64 万 | 2,523.52 万 | 2,345.99 万 | 1,774.11 万 | -1,616.99 万 | 0.96% | -4.65 | 2.82 | 33.9% | 中度控盘 |
| 2025-12-02 | 2.86 | 0.35% | 857.58 万 | 1,114.71 万 | 1,768.73 万 | 1,521.39 万 | -9.79 万 | 0.77% | -4.75 | 2.84 | 37.7% | 中度控盘 |
| 2025-12-01 | 2.85 | -0.70% | 660.06 万 | 810.94 万 | 1,074.21 万 | 1,444.66 万 | -521.32 万 | 0.68% | -4.73 | 2.85 | 31.3% | 中度控盘 |
| 2025-11-28 | 2.87 | 1.06% | 799.95 万 | 633.83 万 | 1,884.07 万 | 1,844.73 万 | 205.46 万 | 0.89% | -4.77 | 2.83 | 34.6% | 中度控盘 |
| 2025-11-27 | 2.84 | -1.39% | 984.92 万 | 2,241.37 万 | 2,335.82 万 | 2,916.58 万 | -1,837.20 万 | 1.28% | -4.72 | 2.84 | 31.5% | 中度控盘 |
| 2025-11-26 | 2.88 | -1.71% | 539.83 万 | 1,899.40 万 | 4,055.90 万 | 5,159.88 万 | -2,463.54 万 | 1.59% | -4.78 | 2.91 | 32.6% | 中度控盘 |
| 2025-11-25 | 2.93 | -0.34% | 695.88 万 | 659.65 万 | 3,469.05 万 | 4,546.28 万 | -1,041.00 万 | 1.57% | -4.87 | 2.93 | 30.6% | 中度控盘 |
| 2025-11-24 | 2.94 | -0.68% | 572.97 万 | 460.55 万 | 3,019.20 万 | 4,366.04 万 | -1,234.41 万 | 1.46% | -4.88 | 2.97 | 30.6% | 中度控盘 |
| 2025-11-21 | 2.96 | -2.95% | 606.55 万 | 634.65 万 | 3,525.13 万 | 3,946.66 万 | -449.64 万 | 1.65% | -4.92 | 3.01 | 31.1% | 中度控盘 |
| 2025-11-20 | 3.05 | 0.99% | 3,118.45 万 | 1,179.69 万 | 4,886.11 万 | 3,944.63 万 | 2,880.23 万 | 2.09% | -5.07 | 3.04 | 38.7% | 中度控盘 |
| 2025-11-19 | 3.02 | -2.58% | 1,419.72 万 | 1,226.53 万 | 2,340.26 万 | 3,027.83 万 | -494.37 万 | 1.34% | -5.02 | 3.04 | 31.4% | 中度控盘 |
| 2025-11-18 | 3.10 | -3.73% | 1,680.14 万 | 3,413.54 万 | 4,661.13 万 | 4,382.98 万 | -1,455.25 万 | 2.13% | -5.15 | 3.10 | 31.8% | 中度控盘 |
| 2025-11-17 | 3.22 | 0.94% | 511.47 万 | 1,610.95 万 | 2,201.61 万 | 2,611.96 万 | -1,509.83 万 | 1.15% | -5.35 | 3.21 | 28.5% | 中度控盘 |
| 2025-11-14 | 3.19 | 0.63% | 353.17 万 | 1,322.99 万 | 4,007.51 万 | 4,158.00 万 | -1,120.31 万 | 1.55% | -5.30 | 3.21 | 31.1% | 中度控盘 |
| 2025-11-13 | 3.17 | 1.93% | 1,820.53 万 | 1,259.05 万 | 3,292.39 万 | 3,212.46 万 | 641.41 万 | 1.53% | -5.27 | 3.13 | 34.9% | 中度控盘 |
| 2025-11-12 | 3.11 | -0.64% | 222.87 万 | 1,320.12 万 | 2,242.36 万 | 2,393.18 万 | -1,248.06 万 | 0.98% | -5.17 | 3.11 | 31.5% | 中度控盘 |
| 2025-11-11 | 3.13 | 1.95% | 2,383.45 万 | 1,444.24 万 | 3,158.66 万 | 4,865.16 万 | -767.29 万 | 1.69% | -5.20 | 3.11 | 36.8% | 中度控盘 |
| 2025-11-10 | 3.07 | 2.33% | 3,042.31 万 | 2,593.09 万 | 3,632.61 万 | 3,704.09 万 | 377.74 万 | 1.64% | -5.10 | 3.05 | 41.9% | 完全控盘 |
| 2025-11-07 | 3.00 | -0.66% | 844.11 万 | 1,014.59 万 | 1,891.53 万 | 2,598.23 万 | -877.17 万 | 0.80% | -4.98 | 3.01 | 37.7% | 中度控盘 |
| 2025-11-06 | 3.02 | -0.66% | 251.45 万 | 1,136.00 万 | 2,326.35 万 | 1,648.47 万 | -206.68 万 | 0.74% | -5.02 | 3.02 | 39.8% | 中度控盘 |
| 2025-11-05 | 3.04 | 0.66% | 432.26 万 | 586.65 万 | 2,611.75 万 | 2,542.26 万 | -84.89 万 | 0.89% | -5.05 | 3.03 | 39.2% | 中度控盘 |
| 2025-11-04 | 3.02 | 0.00% | 2,937.15 万 | 407.76 万 | 2,699.14 万 | 2,671.70 万 | 2,556.83 万 | 1.14% | -5.02 | 3.01 | 48.2% | 完全控盘 |
| 2025-11-03 | 3.02 | 0.00% | 1,183.59 万 | 1,092.31 万 | 2,200.37 万 | 2,089.66 万 | 202.00 万 | 1.04% | -5.02 | 3.00 | 36.8% | 中度控盘 |
| 2025-10-31 | 3.02 | 0.67% | 1,157.66 万 | 997.15 万 | 2,621.75 万 | 1,883.74 万 | 898.52 万 | 0.96% | -5.02 | 3.02 | 41.0% | 完全控盘 |
| 2025-10-30 | 3.00 | -1.96% | 780.22 万 | 2,369.73 万 | 3,084.56 万 | 2,515.68 万 | -1,020.63 万 | 1.21% | -4.98 | 3.02 | 36.7% | 中度控盘 |
| 2025-10-29 | 3.06 | 0.66% | 1,425.03 万 | 535.37 万 | 2,856.21 万 | 2,415.30 万 | 1,330.56 万 | 1.13% | -5.08 | 3.03 | 40.1% | 完全控盘 |
| 2025-10-28 | 3.04 | -0.65% | 2,336.24 万 | 1,152.88 万 | 1,935.74 万 | 2,941.10 万 | 178.01 万 | 1.15% | -5.05 | 3.06 | 38.9% | 中度控盘 |
| 2025-10-27 | 3.06 | -0.65% | 1,049.49 万 | 1,019.39 万 | 3,729.32 万 | 2,920.22 万 | 839.21 万 | 1.39% | -5.08 | 3.07 | 35.9% | 中度控盘 |
| 2025-10-24 | 3.08 | -3.14% | 2,020.78 万 | 2,263.17 万 | 4,471.74 万 | 3,660.67 万 | 568.67 万 | 1.95% | -5.12 | 3.11 | 35.2% | 中度控盘 |
| 2025-10-23 | 3.18 | -1.24% | 808.89 万 | 1,740.33 万 | 3,403.75 万 | 3,619.31 万 | -1,147.00 万 | 1.61% | -5.28 | 3.17 | 31.1% | 中度控盘 |
| 2025-10-22 | 3.22 | 2.88% | 2,343.00 万 | 2,001.88 万 | 7,435.88 万 | 7,392.84 万 | 384.16 万 | 2.70% | -5.35 | 3.20 | 36.7% | 中度控盘 |
| 2025-10-21 | 3.13 | 2.96% | 2,264.67 万 | 3,014.67 万 | 5,582.55 万 | 6,580.11 万 | -1,747.57 万 | 2.37% | -5.20 | 3.10 | 36.1% | 中度控盘 |
| 2025-10-20 | 3.04 | 1.00% | 1,194.63 万 | 355.20 万 | 4,217.37 万 | 6,490.39 万 | -1,433.60 万 | 1.79% | -5.05 | 3.03 | 34.7% | 中度控盘 |
| 2025-10-17 | 3.01 | 0.33% | 1,929.30 万 | 2,042.38 万 | 1.06 亿 | 6,190.88 万 | 4,279.24 万 | 3.18% | -5.00 | 3.09 | 38.8% | 中度控盘 |
| 2025-10-16 | 3.00 | -1.64% | 1,360.82 万 | 1,972.92 万 | 2,251.18 万 | 1,809.92 万 | -170.84 万 | 1.22% | -4.98 | 3.01 | 32.7% | 中度控盘 |
| 2025-10-15 | 3.05 | 0.00% | 630.34 万 | 464.05 万 | 2,403.18 万 | 2,733.02 万 | -163.56 万 | 1.20% | -5.07 | 3.06 | 29.9% | 中度控盘 |