最新收盘价
4.84
元
↓ -0.03
(-0.62%)
当日涨跌幅
-0.62%
今日变动
📉 下跌
主力净流入
-1,507.32 万
资金动向
💸 资金流出
机构参与度
25.7%
控盘程度
中度控盘
📈 胜利股份 (000407) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.84 | -0.62% | 654.15 万 | 1,496.04 万 | 3,113.02 万 | 3,778.46 万 | -1,507.32 万 | 3.80% | 27.34 | 4.83 | 25.7% | 中度控盘 |
| 2026-03-25 | 4.87 | 1.46% | 1,889.79 万 | 1,179.09 万 | 3,286.11 万 | 3,045.22 万 | 951.60 万 | 3.73% | 27.51 | 4.85 | 30.2% | 中度控盘 |
| 2026-03-24 | 4.80 | 2.35% | 379.54 万 | 240.57 万 | 3,511.42 万 | 2,803.79 万 | 846.60 万 | 3.60% | 27.12 | 4.69 | 26.5% | 中度控盘 |
| 2026-03-23 | 4.69 | -6.39% | 909.01 万 | 951.69 万 | 4,047.06 万 | 6,275.51 万 | -2,271.13 万 | 5.36% | 26.50 | 4.81 | 24.6% | 轻度控盘 |
| 2026-03-20 | 5.01 | -4.57% | 2,340.48 万 | 3,080.72 万 | 6,287.90 万 | 7,111.39 万 | -1,563.73 万 | 6.93% | 28.31 | 5.05 | 28.5% | 中度控盘 |
| 2026-03-19 | 5.25 | 5.42% | 3,117.91 万 | 6,599.22 万 | 1.27 亿 | 1.09 亿 | -1,671.60 万 | 11.95% | 29.66 | 5.21 | 29.3% | 中度控盘 |
| 2026-03-18 | 4.98 | -1.39% | 1,528.55 万 | 1,174.00 万 | 3,566.58 万 | 4,398.53 万 | -477.41 万 | 4.05% | 28.14 | 4.94 | 28.7% | 中度控盘 |
| 2026-03-17 | 5.05 | 0.20% | 933.28 万 | 730.07 万 | 3,310.54 万 | 2,400.26 万 | 1,113.49 万 | 2.98% | 28.53 | 5.04 | 29.9% | 中度控盘 |
| 2026-03-16 | 5.04 | -0.98% | 626.42 万 | 1,416.79 万 | 2,860.03 万 | 4,018.26 万 | -1,948.59 万 | 3.49% | 28.47 | 5.04 | 25.2% | 中度控盘 |
| 2026-03-13 | 5.09 | -1.93% | 1,395.80 万 | 3,799.82 万 | 4,824.17 万 | 5,855.88 万 | -3,435.73 万 | 5.48% | 28.76 | 5.12 | 27.1% | 中度控盘 |
| 2026-03-12 | 5.19 | 0.97% | 3,885.65 万 | 1,169.50 万 | 6,892.64 万 | 7,857.23 万 | 1,751.56 万 | 6.94% | 29.32 | 5.19 | 31.8% | 中度控盘 |
| 2026-03-11 | 5.14 | -0.58% | 1,709.15 万 | 2,153.84 万 | 5,460.40 万 | 5,785.04 万 | -769.33 万 | 5.90% | 29.04 | 5.10 | 27.7% | 中度控盘 |
| 2026-03-10 | 5.17 | -2.64% | 3,399.82 万 | 3,142.77 万 | 6,368.82 万 | 7,466.41 万 | -840.54 万 | 7.65% | 29.21 | 5.14 | 27.8% | 中度控盘 |
| 2026-03-09 | 5.31 | 0.00% | 4,499.50 万 | 5,678.55 万 | 1.22 亿 | 1.32 亿 | -2,248.78 万 | 12.67% | 30.00 | 5.46 | 27.4% | 中度控盘 |
| 2026-03-06 | 5.31 | -1.85% | 1,240.32 万 | 3,469.58 万 | 8,142.49 万 | 8,771.66 万 | -2,858.43 万 | 9.02% | 30.00 | 5.26 | 24.8% | 轻度控盘 |
| 2026-03-05 | 5.41 | -3.91% | 4,331.48 万 | 5,245.02 万 | 1.59 亿 | 1.48 亿 | 211.82 万 | 14.81% | 30.56 | 5.41 | 32.4% | 中度控盘 |
| 2026-03-04 | 5.63 | -3.92% | 7,575.14 万 | 1.38 亿 | 2.17 亿 | 2.24 亿 | -6,980.99 万 | 22.17% | 31.81 | 5.72 | 31.4% | 中度控盘 |
| 2026-03-03 | 5.86 | 9.94% | 9,880.05 万 | 1,290.02 万 | 1,354.95 万 | 2,351.33 万 | 7,593.65 万 | 3.25% | 33.11 | 5.86 | 52.3% | 完全控盘 |
| 2026-03-02 | 5.33 | 2.30% | 3,078.65 万 | 2,787.59 万 | 1.56 亿 | 1.05 亿 | 5,339.39 万 | 12.66% | 30.11 | 5.29 | 30.1% | 中度控盘 |
| 2026-02-27 | 5.21 | 1.17% | 2,293.80 万 | 1,737.52 万 | 3,442.08 万 | 3,780.44 万 | 217.92 万 | 4.11% | 29.44 | 5.18 | 28.3% | 中度控盘 |
| 2026-02-26 | 5.15 | -1.34% | 928.63 万 | 1,910.56 万 | 4,026.70 万 | 5,637.25 万 | -2,592.48 万 | 4.65% | 29.10 | 5.15 | 25.1% | 中度控盘 |
| 2026-02-25 | 5.22 | 0.38% | 1,564.21 万 | 4,005.03 万 | 4,644.44 万 | 7,742.24 万 | -5,538.63 万 | 6.78% | 29.49 | 5.24 | 24.1% | 轻度控盘 |
| 2026-02-24 | 5.20 | 5.91% | 5,384.42 万 | 2,986.76 万 | 9,972.48 万 | 1.08 亿 | 1,535.10 万 | 9.80% | 29.38 | 5.17 | 32.4% | 中度控盘 |
| 2026-02-13 | 4.91 | -0.20% | 1,047.88 万 | 887.14 万 | 3,485.11 万 | 2,718.66 万 | 927.19 万 | 3.26% | 27.74 | 4.92 | 30.4% | 中度控盘 |
| 2026-02-12 | 4.92 | -2.19% | 1,483.80 万 | 2,440.39 万 | 4,676.26 万 | 4,092.37 万 | -372.71 万 | 4.87% | 27.80 | 4.95 | 28.7% | 中度控盘 |
| 2026-02-11 | 5.03 | -1.18% | 834.74 万 | 1,106.75 万 | 3,176.31 万 | 3,716.32 万 | -812.02 万 | 3.28% | 28.42 | 5.08 | 28.4% | 中度控盘 |
| 2026-02-10 | 5.09 | -0.97% | 1,648.40 万 | 2,354.18 万 | 4,461.37 万 | 4,888.71 万 | -1,133.11 万 | 4.43% | 28.76 | 5.07 | 30.5% | 中度控盘 |
| 2026-02-09 | 5.15 | 1.18% | 2,504.78 万 | 1,753.24 万 | 5,374.07 万 | 5,004.16 万 | 1,121.45 万 | 5.23% | 29.10 | 5.13 | 31.1% | 中度控盘 |
| 2026-02-06 | 5.09 | 0.99% | 1,918.62 万 | 917.23 万 | 5,085.32 万 | 5,208.77 万 | 877.94 万 | 5.11% | 28.76 | 5.06 | 29.4% | 中度控盘 |
| 2026-02-05 | 5.04 | -1.56% | 1,001.41 万 | 1,772.71 万 | 3,926.65 万 | 4,347.46 万 | -1,192.11 万 | 4.44% | 28.47 | 5.06 | 25.8% | 中度控盘 |
| 2026-02-04 | 5.12 | 2.40% | 1,994.87 万 | 992.85 万 | 5,609.90 万 | 6,374.58 万 | 237.34 万 | 5.73% | 28.93 | 5.08 | 27.9% | 中度控盘 |
| 2026-02-03 | 5.00 | -0.40% | 1,432.41 万 | 1,590.58 万 | 5,847.48 万 | 5,823.97 万 | -134.66 万 | 6.90% | 28.25 | 4.95 | 24.4% | 轻度控盘 |
| 2026-02-02 | 5.02 | -5.10% | 611.03 万 | 2,679.25 万 | 6,886.16 万 | 8,514.83 万 | -3,696.90 万 | 8.01% | 28.36 | 5.10 | 23.5% | 轻度控盘 |
| 2026-01-30 | 5.29 | -5.20% | 2,850.94 万 | 3,773.33 万 | 1.06 亿 | 1.48 亿 | -5,197.73 万 | 12.41% | 29.89 | 5.31 | 25.4% | 中度控盘 |
| 2026-01-29 | 5.58 | 3.33% | 6,245.41 万 | 4,350.87 万 | 2.35 亿 | 2.10 亿 | 4,360.43 万 | 19.40% | 31.53 | 5.50 | 29.9% | 中度控盘 |
| 2026-01-28 | 5.40 | 0.75% | 2,692.00 万 | 2,744.74 万 | 1.28 亿 | 1.30 亿 | -326.23 万 | 11.82% | 30.51 | 5.40 | 27.9% | 中度控盘 |
| 2026-01-27 | 5.36 | -2.37% | 2,469.20 万 | 5,314.48 万 | 1.39 亿 | 1.50 亿 | -3,956.78 万 | 13.71% | 30.28 | 5.36 | 26.4% | 中度控盘 |