最新收盘价
7.32
元
↑ 0.09
(1.24%)
当日涨跌幅
1.24%
今日变动
📈 上涨
主力净流入
1,115.28 万
资金动向
💰 资金流入
机构参与度
35.0%
控盘程度
中度控盘
📈 沈阳机床 (000410) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 7.32 | 1.24% | 1,028.75 万 | 1,232.38 万 | 5,923.80 万 | 4,604.89 万 | 1,115.28 万 | 1.47% | 12,697.69 | 7.34 | 35.0% | 中度控盘 |
| 2025-12-12 | 7.23 | 0.28% | 803.24 万 | 787.68 万 | 2,445.33 万 | 3,649.20 万 | -1,188.32 万 | 0.90% | 12,541.57 | 7.23 | 29.6% | 中度控盘 |
| 2025-12-11 | 7.21 | -1.90% | 144.70 万 | 990.30 万 | 3,157.33 万 | 4,614.29 万 | -2,302.56 万 | 1.18% | 12,506.88 | 7.26 | 26.0% | 中度控盘 |
| 2025-12-10 | 7.35 | 0.55% | 511.20 万 | 407.14 万 | 2,950.69 万 | 3,942.51 万 | -887.76 万 | 0.99% | 12,749.73 | 7.32 | 30.1% | 中度控盘 |
| 2025-12-09 | 7.31 | -3.43% | 641.19 万 | 4,992.24 万 | 6,103.67 万 | 7,295.31 万 | -5,542.69 万 | 1.93% | 12,680.34 | 7.41 | 30.9% | 中度控盘 |
| 2025-12-08 | 7.57 | -1.05% | 1,286.34 万 | 3,217.24 万 | 7,169.01 万 | 7,850.91 万 | -2,612.80 万 | 1.82% | 13,131.36 | 7.62 | 36.1% | 中度控盘 |
| 2025-12-05 | 7.65 | 0.92% | 1,442.96 万 | 2,015.35 万 | 6,567.58 万 | 6,093.55 万 | -98.36 万 | 1.66% | 13,270.13 | 7.60 | 36.2% | 中度控盘 |
| 2025-12-04 | 7.58 | 0.93% | 814.10 万 | 935.80 万 | 6,708.57 万 | 5,342.88 万 | 1,243.99 万 | 1.52% | 13,148.70 | 7.55 | 37.1% | 中度控盘 |
| 2025-12-03 | 7.51 | -0.66% | 1,366.91 万 | 2,533.92 万 | 6,148.23 万 | 6,125.29 万 | -1,144.07 万 | 1.93% | 13,027.28 | 7.52 | 32.4% | 中度控盘 |
| 2025-12-02 | 7.56 | 0.53% | 2,197.32 万 | 2,478.82 万 | 1.02 亿 | 8,057.49 万 | 1,853.97 万 | 2.37% | 13,114.01 | 7.59 | 37.9% | 中度控盘 |
| 2025-12-01 | 7.52 | 0.80% | 700.15 万 | 327.67 万 | 4,344.75 万 | 3,481.41 万 | 1,235.82 万 | 1.18% | 13,044.62 | 7.51 | 33.5% | 中度控盘 |
| 2025-11-28 | 7.46 | 1.50% | 1,175.50 万 | 455.63 万 | 2,800.13 万 | 3,128.01 万 | 391.99 万 | 0.93% | 12,940.54 | 7.41 | 33.0% | 中度控盘 |
| 2025-11-27 | 7.35 | -1.47% | 836.72 万 | 2,696.97 万 | 4,898.60 万 | 6,248.96 万 | -3,210.60 万 | 1.45% | 12,749.73 | 7.43 | 31.8% | 中度控盘 |
| 2025-11-26 | 7.46 | -1.84% | 1,176.14 万 | 3,436.46 万 | 4,208.87 万 | 5,375.52 万 | -3,426.96 万 | 1.52% | 12,940.54 | 7.52 | 29.3% | 中度控盘 |
| 2025-11-25 | 7.60 | 0.40% | 2,127.64 万 | 2,665.47 万 | 5,761.34 万 | 4,653.66 万 | 569.86 万 | 1.73% | 13,183.40 | 7.64 | 33.2% | 中度控盘 |
| 2025-11-24 | 7.57 | 1.47% | 124.83 万 | 393.15 万 | 4,167.21 万 | 5,408.59 万 | -1,509.70 万 | 1.34% | 13,131.36 | 7.55 | 26.5% | 中度控盘 |
| 2025-11-21 | 7.46 | -3.49% | 1,629.31 万 | 4,097.63 万 | 8,233.41 万 | 1.14 亿 | -5,619.29 万 | 2.63% | 12,940.54 | 7.52 | 29.0% | 中度控盘 |
| 2025-11-20 | 7.73 | -3.38% | 1,218.30 万 | 7,604.09 万 | 6,443.71 万 | 1.25 亿 | -1.25 亿 | 2.84% | 13,408.90 | 7.85 | 25.3% | 中度控盘 |
| 2025-11-19 | 8.00 | -3.73% | 2,741.29 万 | 6,015.29 万 | 1.02 亿 | 1.52 亿 | -8,223.70 万 | 3.47% | 13,877.26 | 8.06 | 30.4% | 中度控盘 |
| 2025-11-18 | 8.31 | 0.12% | 3,153.56 万 | 4,819.81 万 | 1.35 亿 | 1.24 亿 | -540.05 万 | 3.10% | 14,415.00 | 8.36 | 36.3% | 中度控盘 |
| 2025-11-17 | 8.30 | -2.12% | 5,396.55 万 | 5,022.27 万 | 1.26 亿 | 1.62 亿 | -3,284.74 万 | 3.60% | 14,397.66 | 8.37 | 34.5% | 中度控盘 |
| 2025-11-14 | 8.48 | -3.31% | 5,379.53 万 | 1.15 亿 | 2.12 亿 | 2.27 亿 | -7,616.38 万 | 5.40% | 14,709.89 | 8.82 | 34.2% | 中度控盘 |
| 2025-11-13 | 8.77 | -0.57% | 3,609.41 万 | 5,517.04 万 | 1.60 亿 | 1.74 亿 | -3,361.45 万 | 3.96% | 15,212.94 | 8.75 | 34.2% | 中度控盘 |
| 2025-11-12 | 8.82 | 5.88% | 1.18 亿 | 8,509.95 万 | 3.14 亿 | 2.78 亿 | 6,941.33 万 | 6.91% | 15,299.68 | 8.62 | 39.9% | 中度控盘 |
| 2025-11-11 | 8.33 | -1.42% | 4,473.47 万 | 7,778.45 万 | 1.31 亿 | 1.49 亿 | -5,091.57 万 | 4.01% | 14,449.70 | 8.29 | 33.2% | 中度控盘 |
| 2025-11-10 | 8.45 | 6.16% | 1.09 亿 | 6,127.07 万 | 2.56 亿 | 2.09 亿 | 9,443.56 万 | 6.13% | 14,657.85 | 8.27 | 39.6% | 中度控盘 |
| 2025-11-07 | 7.96 | 0.00% | 4,478.90 万 | 6,031.76 万 | 1.56 亿 | 1.62 亿 | -2,148.21 万 | 4.20% | 13,807.87 | 8.07 | 34.8% | 中度控盘 |
| 2025-11-06 | 7.96 | 1.40% | 3,974.99 万 | 2,962.23 万 | 1.44 亿 | 1.22 亿 | 3,172.87 万 | 3.52% | 13,807.87 | 7.92 | 37.0% | 中度控盘 |
| 2025-11-05 | 7.85 | -1.88% | 2,589.17 万 | 2,454.55 万 | 1.14 亿 | 1.19 亿 | -299.49 万 | 3.27% | 13,617.06 | 7.80 | 33.7% | 中度控盘 |
| 2025-11-04 | 8.00 | 1.39% | 6,006.61 万 | 5,437.82 万 | 2.09 亿 | 1.83 亿 | 3,171.15 万 | 5.37% | 13,877.26 | 8.02 | 35.6% | 中度控盘 |
| 2025-11-03 | 7.89 | 1.68% | 3,969.58 万 | 2,300.69 万 | 1.24 亿 | 8,577.10 万 | 5,518.78 万 | 3.19% | 13,686.45 | 7.80 | 36.5% | 中度控盘 |
| 2025-10-31 | 7.76 | -1.65% | 4,130.72 万 | 2,777.57 万 | 8,472.30 万 | 1.11 亿 | -1,299.34 万 | 3.26% | 13,460.94 | 7.77 | 31.4% | 中度控盘 |
| 2025-10-30 | 7.89 | 0.38% | 7,981.17 万 | 7,324.66 万 | 2.30 亿 | 2.09 亿 | 2,701.11 万 | 6.59% | 13,686.45 | 7.86 | 34.0% | 中度控盘 |
| 2025-10-29 | 7.86 | 2.08% | 4,523.79 万 | 1,861.78 万 | 1.37 亿 | 1.02 亿 | 6,179.24 万 | 3.79% | 13,634.41 | 7.80 | 34.4% | 中度控盘 |
| 2025-10-28 | 7.70 | -1.28% | 1,214.60 万 | 2,167.38 万 | 6,619.26 万 | 6,439.82 万 | -773.34 万 | 2.35% | 13,356.86 | 7.70 | 27.9% | 中度控盘 |
| 2025-10-27 | 7.80 | 0.91% | 3,372.87 万 | 4,531.69 万 | 1.27 亿 | 1.22 亿 | -613.10 万 | 3.66% | 13,530.33 | 7.79 | 32.1% | 中度控盘 |
| 2025-10-24 | 7.73 | -0.77% | 2,177.69 万 | 3,646.27 万 | 1.14 亿 | 1.10 亿 | -1,103.69 万 | 3.90% | 13,408.90 | 7.75 | 32.1% | 中度控盘 |
| 2025-10-23 | 7.79 | -0.51% | 6,264.80 万 | 1.35 亿 | 2.24 亿 | 2.27 亿 | -7,542.77 万 | 7.78% | 13,512.98 | 7.80 | 33.1% | 中度控盘 |
| 2025-10-22 | 7.83 | 9.97% | 3.29 亿 | 1.65 亿 | 1.82 亿 | 1.85 亿 | 1.60 亿 | 5.67% | 12,094.95 | 7.71 | 54.2% | 完全控盘 |
| 2025-10-21 | 7.12 | 1.28% | 693.85 万 | 852.75 万 | 3,158.06 万 | 3,277.97 万 | -278.82 万 | 1.08% | 10,998.22 | 7.11 | 29.8% | 中度控盘 |
| 2025-10-20 | 7.03 | -0.28% | 873.75 万 | 1,438.18 万 | 3,882.22 万 | 3,246.11 万 | 71.69 万 | 1.26% | 10,859.19 | 7.07 | 31.0% | 中度控盘 |
| 2025-10-17 | 7.05 | -3.95% | 805.56 万 | 1,052.01 万 | 4,221.91 万 | 4,612.76 万 | -637.29 万 | 1.67% | 10,890.09 | 7.15 | 27.4% | 中度控盘 |
| 2025-10-16 | 7.34 | -0.68% | 856.91 万 | 1,680.62 万 | 5,366.54 万 | 3,633.36 万 | 909.46 万 | 1.53% | 11,338.05 | 7.42 | 32.5% | 中度控盘 |