最新收盘价
6.49
元
↓ -0.12
(-1.82%)
当日涨跌幅
-1.82%
今日变动
📉 下跌
主力净流入
-2,166.85 万
资金动向
💸 资金流出
机构参与度
33.1%
控盘程度
中度控盘
📈 沈阳机床 (000410) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.49 | -1.82% | 483.52 万 | 1,284.87 万 | 2,293.87 万 | 3,659.38 万 | -2,166.85 万 | 0.86% | 11,257.93 | 6.51 | 33.1% | 中度控盘 |
| 2026-03-25 | 6.61 | 0.92% | 968.42 万 | 975.01 万 | 3,255.84 万 | 3,844.58 万 | -595.33 万 | 0.94% | 11,466.08 | 6.59 | 38.5% | 中度控盘 |
| 2026-03-24 | 6.55 | 2.18% | 1,698.85 万 | 1,212.39 万 | 3,114.77 万 | 2,174.74 万 | 1,426.50 万 | 0.99% | 11,362.01 | 6.49 | 39.6% | 中度控盘 |
| 2026-03-23 | 6.41 | -3.90% | 1,395.65 万 | 1,390.67 万 | 3,355.79 万 | 4,579.62 万 | -1,218.85 万 | 1.54% | 11,119.15 | 6.49 | 29.4% | 中度控盘 |
| 2026-03-20 | 6.67 | -4.17% | 1,389.77 万 | 2,290.23 万 | 3,871.95 万 | 5,382.58 万 | -2,411.09 万 | 1.53% | 11,570.16 | 6.81 | 31.0% | 中度控盘 |
| 2026-03-19 | 6.96 | -3.73% | 446.25 万 | 3,221.41 万 | 3,896.00 万 | 4,814.23 万 | -3,693.40 万 | 1.46% | 12,073.21 | 7.04 | 28.8% | 中度控盘 |
| 2026-03-18 | 7.23 | 0.42% | 638.00 万 | 1,640.67 万 | 3,907.70 万 | 3,543.72 万 | -638.68 万 | 1.06% | 12,541.57 | 7.17 | 34.7% | 中度控盘 |
| 2026-03-17 | 7.20 | -1.91% | 1,569.39 万 | 2,353.92 万 | 3,373.39 万 | 4,003.63 万 | -1,414.76 万 | 1.24% | 12,489.53 | 7.28 | 33.2% | 中度控盘 |
| 2026-03-16 | 7.34 | -2.26% | 2,056.39 万 | 2,372.79 万 | 4,932.41 万 | 5,617.27 万 | -1,001.26 万 | 1.74% | 12,732.38 | 7.34 | 33.0% | 中度控盘 |
| 2026-03-13 | 7.51 | -1.96% | 1,787.47 万 | 2,455.10 万 | 5,568.34 万 | 5,463.45 万 | -562.73 万 | 1.63% | 13,027.28 | 7.61 | 34.5% | 中度控盘 |
| 2026-03-12 | 7.66 | -0.78% | 734.89 万 | 3,051.69 万 | 7,605.29 万 | 5,652.26 万 | -363.76 万 | 2.11% | 13,287.47 | 7.66 | 31.9% | 中度控盘 |
| 2026-03-11 | 7.72 | 1.71% | 4,566.15 万 | 2,046.27 万 | 1.29 亿 | 1.26 亿 | 2,764.03 万 | 3.89% | 13,391.55 | 7.86 | 33.1% | 中度控盘 |
| 2026-03-10 | 7.59 | 2.02% | 1,313.91 万 | 1,432.19 万 | 3,481.12 万 | 4,246.66 万 | -883.82 万 | 1.20% | 13,166.05 | 7.56 | 31.7% | 中度控盘 |
| 2026-03-09 | 7.44 | -2.11% | 1,021.26 万 | 1,485.11 万 | 4,244.20 万 | 4,890.13 万 | -1,109.78 万 | 1.61% | 12,905.85 | 7.38 | 29.3% | 中度控盘 |
| 2026-03-06 | 7.60 | 2.29% | 841.31 万 | 1,305.61 万 | 4,660.74 万 | 4,843.07 万 | -646.64 万 | 1.36% | 13,183.40 | 7.55 | 32.9% | 中度控盘 |
| 2026-03-05 | 7.43 | 1.78% | 976.56 万 | 883.24 万 | 4,019.28 万 | 5,031.13 万 | -918.52 万 | 1.23% | 12,888.50 | 7.45 | 33.2% | 中度控盘 |
| 2026-03-04 | 7.30 | 0.27% | 1,549.90 万 | 1,220.21 万 | 4,072.60 万 | 4,400.79 万 | 1.50 万 | 1.34% | 12,663.00 | 7.31 | 34.8% | 中度控盘 |
| 2026-03-03 | 7.28 | -6.91% | 2,946.25 万 | 6,758.68 万 | 8,221.78 万 | 1.11 亿 | -6,670.48 万 | 2.80% | 12,628.31 | 7.49 | 33.9% | 中度控盘 |
| 2026-03-02 | 7.82 | 0.39% | 3,064.49 万 | 2,918.59 万 | 7,939.16 万 | 7,476.47 万 | 608.58 万 | 2.08% | 13,565.02 | 7.80 | 37.9% | 中度控盘 |
| 2026-02-27 | 7.79 | 1.04% | 2,337.60 万 | 4,068.70 万 | 4,678.91 万 | 4,480.14 万 | -1,532.34 万 | 1.44% | 13,512.98 | 7.75 | 36.9% | 中度控盘 |
| 2026-02-26 | 7.71 | 0.26% | 1,523.94 万 | 1,870.26 万 | 3,596.30 万 | 5,851.85 万 | -2,601.86 万 | 1.33% | 13,374.21 | 7.72 | 33.3% | 中度控盘 |
| 2026-02-25 | 7.69 | 2.12% | 5,134.08 万 | 4,829.59 万 | 5,939.41 万 | 6,106.51 万 | 137.38 万 | 1.91% | 13,339.51 | 7.63 | 40.3% | 完全控盘 |
| 2026-02-24 | 7.53 | 2.31% | 2,798.56 万 | 1,930.75 万 | 3,944.53 万 | 3,981.87 万 | 830.48 万 | 1.33% | 13,061.97 | 7.53 | 37.0% | 中度控盘 |
| 2026-02-13 | 7.36 | -1.08% | 107.75 万 | 1,090.70 万 | 2,388.99 万 | 3,785.29 万 | -2,379.25 万 | 0.90% | 12,767.08 | 7.42 | 27.9% | 中度控盘 |
| 2026-02-12 | 7.44 | 0.68% | 975.58 万 | 1,456.33 万 | 5,350.75 万 | 4,370.83 万 | 499.17 万 | 1.30% | 12,905.85 | 7.48 | 37.1% | 中度控盘 |
| 2026-02-11 | 7.39 | -0.94% | 1,094.20 万 | 1,873.47 万 | 3,044.07 万 | 3,321.32 万 | -1,056.52 万 | 0.87% | 12,819.12 | 7.42 | 35.8% | 中度控盘 |
| 2026-02-10 | 7.46 | -0.67% | 682.28 万 | 1,401.83 万 | 2,607.52 万 | 3,215.43 万 | -1,327.47 万 | 0.83% | 12,940.54 | 7.49 | 33.1% | 中度控盘 |
| 2026-02-09 | 7.51 | 1.08% | 760.31 万 | 1,891.63 万 | 2,501.36 万 | 3,213.09 万 | -1,843.05 万 | 0.91% | 13,027.28 | 7.50 | 31.5% | 中度控盘 |
| 2026-02-06 | 7.43 | 1.09% | 1,604.40 万 | 847.23 万 | 5,677.67 万 | 4,574.28 万 | 1,860.55 万 | 1.36% | 12,888.50 | 7.43 | 40.1% | 完全控盘 |
| 2026-02-05 | 7.35 | -2.91% | 1,022.97 万 | 1,392.62 万 | 4,207.02 万 | 4,404.76 万 | -567.40 万 | 1.33% | 12,749.73 | 7.40 | 33.6% | 中度控盘 |
| 2026-02-04 | 7.57 | 1.75% | 2,275.82 万 | 2,148.81 万 | 5,309.18 万 | 4,347.49 万 | 1,088.71 万 | 1.40% | 13,131.36 | 7.55 | 39.3% | 中度控盘 |
| 2026-02-03 | 7.44 | 1.92% | 703.49 万 | 494.91 万 | 3,606.63 万 | 3,927.44 万 | -112.23 万 | 0.99% | 12,905.85 | 7.40 | 34.5% | 中度控盘 |
| 2026-02-02 | 7.30 | -3.69% | 1,882.31 万 | 3,692.38 万 | 4,982.35 万 | 6,774.49 万 | -3,602.21 万 | 1.75% | 12,663.00 | 7.44 | 32.3% | 中度控盘 |
| 2026-01-30 | 7.58 | -2.82% | 3,687.74 万 | 5,046.22 万 | 7,634.26 万 | 9,599.01 万 | -3,323.22 万 | 2.46% | 13,148.70 | 7.62 | 34.7% | 中度控盘 |
| 2026-01-29 | 7.80 | -2.74% | 1,282.45 万 | 5,282.50 万 | 7,900.15 万 | 8,461.83 万 | -4,561.73 万 | 2.27% | 13,530.33 | 7.89 | 32.0% | 中度控盘 |
| 2026-01-28 | 8.02 | -2.08% | 2,510.76 万 | 4,020.25 万 | 9,478.88 万 | 1.10 亿 | -3,058.89 万 | 2.68% | 13,911.95 | 8.07 | 35.2% | 中度控盘 |
| 2026-01-27 | 8.19 | -0.12% | 5,725.04 万 | 7,310.54 万 | 1.29 亿 | 1.31 亿 | -1,724.93 万 | 3.84% | 14,206.84 | 8.11 | 37.6% | 中度控盘 |