最新收盘价
6.75
元
↓ -0.05
(-0.74%)
当日涨跌幅
-0.74%
今日变动
📉 下跌
主力净流入
-757.61 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 合百集团 (000417) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.75 | -0.74% | 157.45 万 | 292.50 万 | 1,048.52 万 | 1,671.07 万 | -757.61 万 | 1.12% | 22.92 | 6.77 | 24.3% | 轻度控盘 |
| 2026-03-25 | 6.80 | 0.74% | 204.43 万 | 0.00 万 | 1,684.16 万 | 2,832.04 万 | -943.45 万 | 1.57% | 23.09 | 6.78 | 26.3% | 中度控盘 |
| 2026-03-24 | 6.75 | 5.80% | 2,318.99 万 | 1,277.27 万 | 3,702.71 万 | 4,847.73 万 | -103.30 万 | 3.39% | 22.92 | 6.63 | 33.4% | 中度控盘 |
| 2026-03-23 | 6.38 | -6.86% | 1,206.34 万 | 2,762.50 万 | 3,199.07 万 | 4,086.88 万 | -2,443.98 万 | 3.07% | 21.67 | 6.55 | 28.8% | 中度控盘 |
| 2026-03-20 | 6.85 | -4.06% | 1,647.95 万 | 4,407.43 万 | 3,416.19 万 | 4,239.83 万 | -3,583.11 万 | 2.64% | 23.26 | 6.97 | 34.4% | 中度控盘 |
| 2026-03-19 | 7.14 | -3.64% | 144.60 万 | 981.34 万 | 1,887.74 万 | 3,227.13 万 | -2,176.13 万 | 1.86% | 24.25 | 7.20 | 26.5% | 中度控盘 |
| 2026-03-18 | 7.41 | 1.37% | 3,247.94 万 | 944.29 万 | 2,129.78 万 | 2,435.55 万 | 1,997.89 万 | 1.97% | 25.17 | 7.34 | 41.7% | 完全控盘 |
| 2026-03-17 | 7.31 | -0.95% | 1,084.22 万 | 421.64 万 | 2,050.57 万 | 2,701.28 万 | 11.88 万 | 1.53% | 24.83 | 7.38 | 33.0% | 中度控盘 |
| 2026-03-16 | 7.38 | 0.82% | 259.70 万 | 356.99 万 | 1,968.86 万 | 2,330.41 万 | -458.84 万 | 1.34% | 25.06 | 7.33 | 29.8% | 中度控盘 |
| 2026-03-13 | 7.32 | -2.01% | 133.08 万 | 313.66 万 | 2,078.40 万 | 2,824.76 万 | -926.93 万 | 1.67% | 24.86 | 7.41 | 26.6% | 中度控盘 |
| 2026-03-12 | 7.47 | 0.81% | 775.40 万 | 233.89 万 | 2,758.17 万 | 2,321.67 万 | 978.00 万 | 1.69% | 25.37 | 7.43 | 34.2% | 中度控盘 |
| 2026-03-11 | 7.41 | -0.54% | 547.01 万 | 891.46 万 | 1,685.32 万 | 2,712.21 万 | -1,371.33 万 | 1.42% | 25.17 | 7.42 | 28.2% | 中度控盘 |
| 2026-03-10 | 7.45 | 1.36% | 478.91 万 | 210.73 万 | 1,934.43 万 | 1,741.25 万 | 461.37 万 | 1.29% | 25.30 | 7.44 | 31.4% | 中度控盘 |
| 2026-03-09 | 7.35 | -1.87% | 0.00 万 | 558.99 万 | 2,705.90 万 | 3,344.78 万 | -1,197.87 万 | 2.13% | 24.96 | 7.28 | 26.4% | 中度控盘 |
| 2026-03-06 | 7.49 | 2.60% | 1,086.91 万 | 582.92 万 | 2,831.74 万 | 2,617.49 万 | 718.24 万 | 2.14% | 25.44 | 7.46 | 31.5% | 中度控盘 |
| 2026-03-05 | 7.30 | 0.27% | 557.29 万 | 1,128.95 万 | 2,904.52 万 | 3,134.60 万 | -801.74 万 | 1.86% | 24.79 | 7.37 | 31.6% | 中度控盘 |
| 2026-03-04 | 7.28 | -0.82% | 301.49 万 | 677.69 万 | 3,091.00 万 | 4,406.04 万 | -1,691.25 万 | 2.13% | 24.72 | 7.29 | 28.9% | 中度控盘 |
| 2026-03-03 | 7.34 | -3.17% | 1,369.86 万 | 1,765.55 万 | 3,172.03 万 | 6,774.02 万 | -3,997.67 万 | 2.87% | 24.93 | 7.47 | 29.9% | 中度控盘 |
| 2026-03-02 | 7.58 | -3.81% | 1,426.82 万 | 1,713.64 万 | 3,716.85 万 | 6,402.55 万 | -2,972.52 万 | 3.07% | 25.74 | 7.61 | 30.6% | 中度控盘 |
| 2026-02-27 | 7.88 | 0.90% | 1,378.41 万 | 800.92 万 | 3,081.65 万 | 3,090.79 万 | 568.35 万 | 1.78% | 26.76 | 7.84 | 37.4% | 中度控盘 |
| 2026-02-26 | 7.81 | -3.46% | 432.48 万 | 4,756.31 万 | 7,013.97 万 | 9,347.28 万 | -6,657.14 万 | 4.08% | 26.52 | 7.90 | 31.8% | 中度控盘 |
| 2026-02-25 | 8.09 | -1.70% | 1,507.61 万 | 3,829.22 万 | 4,775.07 万 | 4,719.27 万 | -2,265.82 万 | 3.17% | 27.48 | 8.13 | 32.3% | 中度控盘 |
| 2026-02-24 | 8.23 | 2.49% | 2,508.91 万 | 1,756.48 万 | 7,039.10 万 | 5,928.45 万 | 1,863.08 万 | 3.52% | 27.95 | 8.19 | 39.3% | 中度控盘 |
| 2026-02-13 | 8.03 | -3.95% | 892.92 万 | 4,723.67 万 | 4,724.75 万 | 6,471.63 万 | -5,577.62 万 | 3.34% | 27.27 | 8.21 | 30.9% | 中度控盘 |
| 2026-02-12 | 8.36 | 0.72% | 3,221.22 万 | 3,353.50 万 | 9,002.04 万 | 7,630.83 万 | 1,238.92 万 | 4.18% | 28.39 | 8.29 | 41.5% | 完全控盘 |
| 2026-02-11 | 8.30 | 0.61% | 1,200.50 万 | 279.93 万 | 5,627.57 万 | 4,898.54 万 | 1,649.60 万 | 2.65% | 28.19 | 8.33 | 37.1% | 中度控盘 |
| 2026-02-10 | 8.25 | -1.32% | 1,738.35 万 | 1,696.62 万 | 4,747.31 万 | 6,262.49 万 | -1,473.44 万 | 2.76% | 28.02 | 8.24 | 34.5% | 中度控盘 |
| 2026-02-09 | 8.36 | -0.24% | 1,428.18 万 | 1,897.29 万 | 3,972.22 万 | 4,120.10 万 | -616.98 万 | 2.81% | 28.39 | 8.32 | 30.7% | 中度控盘 |
| 2026-02-06 | 8.38 | -3.12% | 880.47 万 | 2,725.03 万 | 7,431.25 万 | 7,546.32 万 | -1,959.64 万 | 4.37% | 28.46 | 8.42 | 31.0% | 中度控盘 |
| 2026-02-05 | 8.65 | 2.13% | 3,248.52 万 | 5,382.12 万 | 1.15 亿 | 9,194.72 万 | 139.19 万 | 6.49% | 29.38 | 8.56 | 34.2% | 中度控盘 |
| 2026-02-04 | 8.47 | 3.04% | 2,814.15 万 | 1,620.15 万 | 7,756.48 万 | 6,873.16 万 | 2,077.32 万 | 4.51% | 28.77 | 8.37 | 34.9% | 中度控盘 |
| 2026-02-03 | 8.22 | 3.01% | 1,547.74 万 | 668.87 万 | 5,411.99 万 | 4,667.99 万 | 1,622.87 万 | 3.08% | 27.92 | 8.12 | 33.9% | 中度控盘 |
| 2026-02-02 | 7.98 | -0.99% | 1,059.25 万 | 1,210.60 万 | 4,301.84 万 | 4,351.91 万 | -201.42 万 | 2.70% | 27.10 | 8.08 | 31.2% | 中度控盘 |
| 2026-01-30 | 8.06 | -0.98% | 725.21 万 | 1,232.45 万 | 5,544.89 万 | 7,094.92 万 | -2,057.27 万 | 3.54% | 27.37 | 8.06 | 29.8% | 中度控盘 |
| 2026-01-29 | 8.14 | -3.21% | 1,350.59 万 | 3,301.73 万 | 9,148.25 万 | 1.11 亿 | -3,940.41 万 | 5.57% | 27.65 | 8.18 | 30.4% | 中度控盘 |
| 2026-01-28 | 8.41 | 0.96% | 3,017.91 万 | 4,896.87 万 | 7,628.43 万 | 7,950.76 万 | -2,201.28 万 | 4.94% | 28.56 | 8.42 | 31.8% | 中度控盘 |
| 2026-01-27 | 8.33 | -1.88% | 1,480.42 万 | 5,065.69 万 | 7,588.99 万 | 9,781.71 万 | -5,778.00 万 | 5.42% | 28.29 | 8.30 | 27.6% | 中度控盘 |