最新收盘价
5.98
元
↓ -0.14
(-2.29%)
当日涨跌幅
-2.29%
今日变动
📉 下跌
主力净流入
-749.93 万
资金动向
💸 资金流出
机构参与度
12.5%
控盘程度
轻度控盘
📈 通程控股 (000419) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.98 | -2.29% | 0.00 万 | 87.96 万 | 816.13 万 | 1,478.10 万 | -749.93 万 | 2.50% | 19.60 | 6.04 | 12.5% | 轻度控盘 |
| 2025-12-11 | 6.12 | -3.77% | 0.00 万 | 154.35 万 | 1,334.40 万 | 1,608.18 万 | -428.14 万 | 2.83% | 20.05 | 6.16 | 16.6% | 轻度控盘 |
| 2025-12-10 | 6.36 | 1.44% | 543.44 万 | 928.34 万 | 1,487.72 万 | 1,596.30 万 | -493.47 万 | 2.64% | 20.84 | 6.38 | 20.2% | 轻度控盘 |
| 2025-12-09 | 6.27 | -1.26% | 1,404.71 万 | 4,098.61 万 | 1,945.71 万 | 1,011.32 万 | -1,759.51 万 | 3.25% | 20.55 | 6.26 | 23.2% | 轻度控盘 |
| 2025-12-08 | 6.35 | -1.40% | 0.00 万 | 120.08 万 | 418.72 万 | 726.64 万 | -427.99 万 | 1.38% | 20.81 | 6.39 | 10.6% | 轻度控盘 |
| 2025-12-05 | 6.44 | 1.74% | 0.00 万 | 0.00 万 | 578.52 万 | 319.00 万 | 259.52 万 | 1.36% | 21.10 | 6.38 | 13.0% | 轻度控盘 |
| 2025-12-04 | 6.33 | -2.16% | 0.00 万 | 0.00 万 | 694.37 万 | 1,316.34 万 | -621.97 万 | 1.56% | 20.74 | 6.36 | 13.9% | 轻度控盘 |
| 2025-12-03 | 6.47 | -0.92% | 243.93 万 | 0.00 万 | 621.52 万 | 1,419.95 万 | -554.50 万 | 1.72% | 21.20 | 6.49 | 14.2% | 轻度控盘 |
| 2025-12-02 | 6.53 | 0.46% | 0.00 万 | 143.58 万 | 1,291.81 万 | 1,070.24 万 | 77.99 万 | 1.98% | 21.40 | 6.51 | 16.9% | 轻度控盘 |
| 2025-12-01 | 6.50 | -0.61% | 0.00 万 | 287.30 万 | 598.85 万 | 1,296.49 万 | -984.94 万 | 2.09% | 21.30 | 6.49 | 11.7% | 轻度控盘 |
| 2025-11-28 | 6.54 | 1.87% | 456.90 万 | 257.44 万 | 1,071.10 万 | 1,022.30 万 | 248.26 万 | 2.15% | 21.43 | 6.45 | 18.7% | 轻度控盘 |
| 2025-11-27 | 6.42 | 1.42% | 101.28 万 | 0.00 万 | 999.83 万 | 966.22 万 | 134.89 万 | 1.78% | 21.04 | 6.41 | 16.6% | 轻度控盘 |
| 2025-11-26 | 6.33 | 0.96% | 0.00 万 | 101.13 万 | 739.25 万 | 384.45 万 | 253.67 万 | 1.33% | 20.74 | 6.34 | 14.8% | 轻度控盘 |
| 2025-11-25 | 6.27 | 1.46% | 100.00 万 | 0.00 万 | 520.52 万 | 614.89 万 | 5.63 万 | 1.46% | 20.55 | 6.26 | 12.6% | 轻度控盘 |
| 2025-11-24 | 6.18 | 2.83% | 110.37 万 | 0.00 万 | 466.16 万 | 953.10 万 | -376.56 万 | 2.02% | 20.25 | 6.15 | 10.3% | 轻度控盘 |
| 2025-11-21 | 6.01 | -4.45% | 0.00 万 | 78.50 万 | 773.07 万 | 1,422.72 万 | -728.15 万 | 2.04% | 19.69 | 6.13 | 12.4% | 轻度控盘 |
| 2025-11-20 | 6.29 | -1.56% | 136.11 万 | 0.00 万 | 389.22 万 | 1,405.06 万 | -879.73 万 | 1.75% | 20.61 | 6.30 | 11.0% | 轻度控盘 |
| 2025-11-19 | 6.39 | 0.16% | 0.00 万 | 214.69 万 | 764.68 万 | 775.92 万 | -225.93 万 | 1.47% | 20.94 | 6.39 | 14.8% | 轻度控盘 |
| 2025-11-18 | 6.38 | -1.24% | 0.00 万 | 0.00 万 | 434.11 万 | 689.37 万 | -255.25 万 | 1.29% | 20.91 | 6.37 | 11.7% | 轻度控盘 |
| 2025-11-17 | 6.46 | 0.78% | 139.50 万 | 286.48 万 | 589.65 万 | 665.82 万 | -223.15 万 | 1.40% | 21.17 | 6.44 | 14.3% | 轻度控盘 |
| 2025-11-14 | 6.41 | 0.31% | 0.00 万 | 147.52 万 | 544.14 万 | 717.71 万 | -321.09 万 | 1.45% | 21.00 | 6.44 | 11.4% | 轻度控盘 |
| 2025-11-13 | 6.39 | 0.79% | 0.00 万 | 0.00 万 | 374.75 万 | 487.29 万 | -112.54 万 | 1.26% | 20.94 | 6.34 | 10.5% | 轻度控盘 |
| 2025-11-12 | 6.34 | -0.31% | 0.00 万 | 140.19 万 | 332.55 万 | 452.11 万 | -259.75 万 | 1.45% | 20.78 | 6.37 | 11.2% | 轻度控盘 |
| 2025-11-11 | 6.36 | 0.47% | 158.41 万 | 785.48 万 | 697.71 万 | 1,370.31 万 | -1,299.65 万 | 2.14% | 20.84 | 6.34 | 14.6% | 轻度控盘 |
| 2025-11-10 | 6.33 | 2.43% | 432.14 万 | 0.00 万 | 1,280.07 万 | 1,005.01 万 | 707.20 万 | 1.99% | 20.74 | 6.28 | 21.3% | 轻度控盘 |
| 2025-11-07 | 6.18 | 0.00% | 0.00 万 | 0.00 万 | 534.15 万 | 554.21 万 | -20.06 万 | 1.04% | 20.25 | 6.19 | 15.4% | 轻度控盘 |
| 2025-11-06 | 6.18 | -0.96% | 105.74 万 | 0.00 万 | 342.53 万 | 907.33 万 | -459.06 万 | 1.38% | 20.25 | 6.19 | 12.7% | 轻度控盘 |
| 2025-11-05 | 6.24 | 0.32% | 0.00 万 | 1,388.98 万 | 956.90 万 | 589.59 万 | -1,021.67 万 | 1.73% | 20.45 | 6.24 | 17.6% | 轻度控盘 |
| 2025-11-04 | 6.22 | 0.97% | 170.50 万 | 123.60 万 | 811.11 万 | 1,574.38 万 | -716.37 万 | 1.79% | 20.38 | 6.19 | 16.9% | 轻度控盘 |
| 2025-11-03 | 6.16 | 1.82% | 122.79 万 | 0.00 万 | 1,382.35 万 | 955.36 万 | 549.78 万 | 1.86% | 20.19 | 6.13 | 20.5% | 轻度控盘 |
| 2025-10-31 | 6.05 | 1.17% | 0.00 万 | 120.60 万 | 390.47 万 | 755.95 万 | -486.08 万 | 1.25% | 19.82 | 6.04 | 11.3% | 轻度控盘 |
| 2025-10-30 | 5.98 | -1.32% | 0.00 万 | 0.00 万 | 382.40 万 | 362.47 万 | 19.94 万 | 1.03% | 19.60 | 6.02 | 13.9% | 轻度控盘 |
| 2025-10-29 | 6.06 | -0.66% | 0.00 万 | 129.49 万 | 270.74 万 | 422.35 万 | -281.10 万 | 1.21% | 19.86 | 6.04 | 12.7% | 轻度控盘 |
| 2025-10-28 | 6.10 | 0.33% | 504.62 万 | 418.89 万 | 809.10 万 | 766.38 万 | 128.45 万 | 1.55% | 19.99 | 6.09 | 23.8% | 轻度控盘 |
| 2025-10-27 | 6.08 | 1.00% | 288.15 万 | 155.15 万 | 1,167.76 万 | 1,135.49 万 | 165.28 万 | 2.00% | 19.92 | 6.08 | 20.8% | 轻度控盘 |
| 2025-10-24 | 6.02 | -1.47% | 0.00 万 | 0.00 万 | 1,098.30 万 | 981.70 万 | 116.61 万 | 1.54% | 19.73 | 6.07 | 20.5% | 轻度控盘 |
| 2025-10-23 | 6.11 | 0.66% | 103.69 万 | 399.54 万 | 713.28 万 | 1,167.63 万 | -750.21 万 | 1.70% | 20.02 | 6.08 | 16.4% | 轻度控盘 |
| 2025-10-22 | 6.07 | 0.66% | 237.37 万 | 109.08 万 | 964.93 万 | 1,307.29 万 | -214.08 万 | 1.77% | 19.89 | 6.07 | 19.6% | 轻度控盘 |
| 2025-10-21 | 6.03 | 2.03% | 0.00 万 | 437.51 万 | 1,076.71 万 | 1,894.12 万 | -1,254.92 万 | 1.94% | 19.76 | 5.99 | 17.3% | 轻度控盘 |
| 2025-10-20 | 5.91 | 0.51% | 0.00 万 | 0.00 万 | 478.05 万 | 650.61 万 | -172.56 万 | 0.97% | 19.37 | 5.89 | 16.7% | 轻度控盘 |
| 2025-10-17 | 5.88 | -0.51% | 0.00 万 | 241.76 万 | 580.76 万 | 783.80 万 | -444.79 万 | 1.20% | 19.27 | 5.92 | 16.7% | 轻度控盘 |
| 2025-10-16 | 5.91 | -0.51% | 101.43 万 | 0.00 万 | 538.65 万 | 503.01 万 | 137.07 万 | 1.07% | 19.37 | 5.94 | 18.9% | 轻度控盘 |
| 2025-10-15 | 5.94 | 1.02% | 244.22 万 | 105.14 万 | 513.07 万 | 924.21 万 | -272.06 万 | 1.35% | 19.46 | 5.95 | 17.3% | 轻度控盘 |
| 2025-10-14 | 5.88 | 1.03% | 103.90 万 | 0.00 万 | 726.71 万 | 747.85 万 | 82.75 万 | 1.41% | 19.27 | 5.87 | 17.7% | 轻度控盘 |