最新收盘价
3.97
元
↓ -0.01
(-0.25%)
当日涨跌幅
-0.25%
今日变动
📉 下跌
主力净流入
-431.25 万
资金动向
💸 资金流出
机构参与度
33.2%
控盘程度
中度控盘
📈 吉林化纤 (000420) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.97 | -0.25% | 1,763.26 万 | 1,987.64 万 | 4,834.97 万 | 5,041.85 万 | -431.25 万 | 2.07% | 224.25 | 3.98 | 33.2% | 中度控盘 |
| 2025-12-11 | 3.98 | 3.65% | 8,230.12 万 | 3,805.18 万 | 1.11 亿 | 1.10 亿 | 4,490.39 万 | 4.87% | 224.82 | 3.99 | 36.8% | 中度控盘 |
| 2025-12-10 | 3.84 | -0.26% | 542.40 万 | 484.79 万 | 1,950.54 万 | 2,491.33 万 | -483.18 万 | 0.93% | 216.91 | 3.83 | 28.9% | 中度控盘 |
| 2025-12-09 | 3.85 | 0.26% | 1,327.02 万 | 1,460.26 万 | 2,425.64 万 | 2,387.21 万 | -94.80 万 | 1.31% | 217.47 | 3.87 | 30.0% | 中度控盘 |
| 2025-12-08 | 3.84 | -0.26% | 198.43 万 | 1,219.00 万 | 1,855.82 万 | 1,632.24 万 | -796.99 万 | 0.98% | 216.91 | 3.85 | 26.3% | 中度控盘 |
| 2025-12-05 | 3.85 | 1.58% | 929.38 万 | 1,507.11 万 | 2,389.21 万 | 2,482.61 万 | -671.13 万 | 1.19% | 217.47 | 3.82 | 30.4% | 中度控盘 |
| 2025-12-04 | 3.79 | -1.30% | 2,261.93 万 | 1,491.25 万 | 1,834.31 万 | 3,143.78 万 | -538.78 万 | 1.36% | 214.08 | 3.81 | 31.9% | 中度控盘 |
| 2025-12-03 | 3.84 | -1.29% | 981.51 万 | 2,821.81 万 | 2,183.04 万 | 3,101.64 万 | -2,758.90 万 | 1.31% | 216.91 | 3.86 | 29.2% | 中度控盘 |
| 2025-12-02 | 3.89 | -0.77% | 1,201.61 万 | 2,114.37 万 | 1,798.64 万 | 2,095.47 万 | -1,209.59 万 | 1.02% | 219.73 | 3.89 | 32.8% | 中度控盘 |
| 2025-12-01 | 3.92 | 0.51% | 1,581.22 万 | 1,928.29 万 | 2,858.12 万 | 3,840.94 万 | -1,329.89 万 | 1.18% | 221.43 | 3.91 | 37.3% | 中度控盘 |
| 2025-11-28 | 3.90 | 0.52% | 1,447.99 万 | 870.63 万 | 2,300.16 万 | 3,391.54 万 | -514.02 万 | 1.15% | 220.30 | 3.88 | 34.5% | 中度控盘 |
| 2025-11-27 | 3.88 | -0.51% | 1,117.83 万 | 1,380.63 万 | 2,143.51 万 | 2,876.26 万 | -995.56 万 | 1.03% | 219.17 | 3.89 | 33.6% | 中度控盘 |
| 2025-11-26 | 3.90 | 0.26% | 1,405.20 万 | 535.04 万 | 2,904.98 万 | 2,714.43 万 | 1,060.71 万 | 1.24% | 220.30 | 3.91 | 34.8% | 中度控盘 |
| 2025-11-25 | 3.89 | -0.51% | 1,780.83 万 | 6,546.09 万 | 4,134.57 万 | 3,618.40 万 | -4,249.09 万 | 1.96% | 219.73 | 3.90 | 30.7% | 中度控盘 |
| 2025-11-24 | 3.91 | 0.00% | 1,255.00 万 | 2,829.56 万 | 2,857.38 万 | 2,809.37 万 | -1,526.55 万 | 1.51% | 220.86 | 3.88 | 29.0% | 中度控盘 |
| 2025-11-21 | 3.91 | -2.98% | 963.93 万 | 4,300.43 万 | 5,415.35 万 | 7,162.98 万 | -5,084.13 万 | 3.27% | 220.86 | 3.92 | 25.8% | 中度控盘 |
| 2025-11-20 | 4.03 | -0.49% | 689.23 万 | 765.43 万 | 2,728.32 万 | 3,944.91 万 | -1,292.79 万 | 1.17% | 227.64 | 4.04 | 31.6% | 中度控盘 |
| 2025-11-19 | 4.05 | -0.49% | 2,287.24 万 | 1,091.73 万 | 3,591.26 万 | 5,925.55 万 | -1,138.77 万 | 1.59% | 228.77 | 4.05 | 36.2% | 中度控盘 |
| 2025-11-18 | 4.07 | -1.93% | 3,387.87 万 | 5,248.67 万 | 5,281.02 万 | 7,059.72 万 | -3,639.51 万 | 2.65% | 229.90 | 4.07 | 32.9% | 中度控盘 |
| 2025-11-17 | 4.15 | 0.24% | 2,956.02 万 | 4,899.22 万 | 5,083.35 万 | 4,764.61 万 | -1,624.47 万 | 2.21% | 234.42 | 4.13 | 35.3% | 中度控盘 |
| 2025-11-14 | 4.14 | -3.50% | 1,648.37 万 | 9,751.67 万 | 9,389.11 万 | 1.09 亿 | -9,658.17 万 | 4.02% | 233.85 | 4.19 | 30.7% | 中度控盘 |
| 2025-11-13 | 4.29 | 2.88% | 5,428.65 万 | 2,896.85 万 | 9,453.76 万 | 1.09 亿 | 1,117.70 万 | 3.54% | 242.33 | 4.26 | 37.5% | 中度控盘 |
| 2025-11-12 | 4.17 | -2.34% | 2,709.21 万 | 8,170.34 万 | 7,375.57 万 | 6,570.75 万 | -4,656.31 万 | 2.71% | 235.55 | 4.19 | 35.5% | 中度控盘 |
| 2025-11-11 | 4.27 | -1.39% | 1,226.00 万 | 6,950.32 万 | 5,481.19 万 | 5,166.15 万 | -5,409.29 万 | 2.30% | 241.20 | 4.29 | 30.9% | 中度控盘 |
| 2025-11-10 | 4.33 | 2.12% | 5,237.38 万 | 1,772.54 万 | 9,050.92 万 | 9,671.88 万 | 2,843.88 万 | 3.36% | 244.59 | 4.32 | 37.4% | 中度控盘 |
| 2025-11-07 | 4.24 | 0.00% | 2,170.49 万 | 3,422.24 万 | 5,117.32 万 | 5,352.96 万 | -1,487.38 万 | 2.12% | 239.50 | 4.25 | 33.1% | 中度控盘 |
| 2025-11-06 | 4.24 | -1.40% | 3,449.78 万 | 1,771.12 万 | 6,128.87 万 | 9,658.80 万 | -1,851.26 万 | 3.03% | 239.50 | 4.25 | 31.8% | 中度控盘 |
| 2025-11-05 | 4.30 | 2.38% | 5,998.14 万 | 5,399.54 万 | 1.36 亿 | 1.36 亿 | 595.42 万 | 5.37% | 242.89 | 4.34 | 34.4% | 中度控盘 |
| 2025-11-04 | 4.20 | 1.45% | 3,617.28 万 | 3,964.70 万 | 8,501.73 万 | 9,532.08 万 | -1,377.76 万 | 3.61% | 237.24 | 4.19 | 32.8% | 中度控盘 |
| 2025-11-03 | 4.14 | 1.47% | 2,686.31 万 | 971.82 万 | 4,078.48 万 | 5,492.79 万 | 300.19 万 | 1.97% | 233.85 | 4.10 | 34.6% | 中度控盘 |
| 2025-10-31 | 4.08 | -1.69% | 778.23 万 | 2,027.20 万 | 4,661.57 万 | 6,737.05 万 | -3,324.46 万 | 2.04% | 230.47 | 4.09 | 30.8% | 中度控盘 |
| 2025-10-30 | 4.15 | 1.72% | 5,033.51 万 | 2,528.59 万 | 7,469.60 万 | 7,807.73 万 | 2,166.80 万 | 2.87% | 234.42 | 4.12 | 39.5% | 中度控盘 |
| 2025-10-29 | 4.08 | 0.49% | 1,201.43 万 | 2,004.14 万 | 3,421.34 万 | 3,844.18 万 | -1,225.55 万 | 1.35% | 230.47 | 4.07 | 34.4% | 中度控盘 |
| 2025-10-28 | 4.06 | -0.73% | 627.08 万 | 1,562.56 万 | 3,314.00 万 | 4,264.11 万 | -1,885.60 万 | 1.30% | 229.34 | 4.07 | 33.1% | 中度控盘 |
| 2025-10-27 | 4.09 | -0.49% | 1,294.15 万 | 2,988.53 万 | 4,396.45 万 | 4,806.63 万 | -2,104.56 万 | 1.58% | 231.03 | 4.10 | 36.6% | 中度控盘 |
| 2025-10-24 | 4.11 | -0.48% | 897.74 万 | 751.69 万 | 4,243.25 万 | 3,133.34 万 | 1,255.96 万 | 1.27% | 232.16 | 4.11 | 39.0% | 中度控盘 |
| 2025-10-23 | 4.13 | 0.98% | 1,522.15 万 | 1,169.12 万 | 4,948.20 万 | 5,233.96 万 | 67.27 万 | 1.66% | 233.29 | 4.09 | 37.7% | 中度控盘 |
| 2025-10-22 | 4.09 | 0.49% | 1,498.58 万 | 1,635.47 万 | 4,762.96 万 | 4,124.93 万 | 501.15 万 | 1.62% | 231.03 | 4.11 | 38.0% | 中度控盘 |
| 2025-10-21 | 4.07 | 0.25% | 651.25 万 | 2,145.88 万 | 4,047.46 万 | 3,726.97 万 | -1,174.14 万 | 1.42% | 229.90 | 4.07 | 34.6% | 中度控盘 |
| 2025-10-20 | 4.06 | 1.00% | 1,315.82 万 | 1,968.13 万 | 4,689.31 万 | 3,503.14 万 | 533.86 万 | 1.38% | 229.34 | 4.04 | 40.0% | 完全控盘 |
| 2025-10-17 | 4.02 | -2.43% | 2,205.63 万 | 2,935.76 万 | 4,933.81 万 | 8,033.48 万 | -3,829.79 万 | 2.37% | 227.08 | 4.07 | 32.2% | 中度控盘 |
| 2025-10-16 | 4.12 | -1.67% | 2,130.29 万 | 2,127.50 万 | 5,224.16 万 | 6,785.74 万 | -1,558.80 万 | 2.20% | 232.73 | 4.13 | 33.9% | 中度控盘 |
| 2025-10-15 | 4.19 | 0.72% | 1,860.72 万 | 2,071.23 万 | 5,012.84 万 | 5,001.59 万 | -199.26 万 | 1.88% | 236.68 | 4.17 | 35.3% | 中度控盘 |