最新收盘价
6.82
元
↓ -0.11
(-1.59%)
当日涨跌幅
-1.59%
今日变动
📉 下跌
主力净流入
-670.45 万
资金动向
💸 资金流出
机构参与度
18.3%
控盘程度
轻度控盘
📈 南京公用 (000421) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.82 | -1.59% | 91.24 万 | 255.89 万 | 1,452.97 万 | 1,958.77 万 | -670.45 万 | 2.23% | 25.35 | 6.91 | 18.3% | 轻度控盘 |
| 2025-12-11 | 6.93 | -3.62% | 122.41 万 | 313.46 万 | 872.69 万 | 2,014.93 万 | -1,333.28 万 | 2.26% | 25.76 | 7.01 | 15.4% | 轻度控盘 |
| 2025-12-10 | 7.19 | -0.14% | 196.16 万 | 107.05 万 | 1,956.51 万 | 1,522.27 万 | 523.34 万 | 2.29% | 26.73 | 7.19 | 21.8% | 轻度控盘 |
| 2025-12-09 | 7.20 | 0.56% | 493.73 万 | 132.42 万 | 1,904.54 万 | 1,904.44 万 | 361.41 万 | 2.82% | 26.76 | 7.18 | 19.9% | 轻度控盘 |
| 2025-12-08 | 7.16 | -0.83% | 142.95 万 | 213.21 万 | 1,348.93 万 | 1,770.40 万 | -491.73 万 | 2.33% | 26.61 | 7.14 | 16.1% | 轻度控盘 |
| 2025-12-05 | 7.22 | 0.70% | 11.52 万 | 0.00 万 | 1,032.05 万 | 1,489.41 万 | -445.84 万 | 1.79% | 26.84 | 7.20 | 15.2% | 轻度控盘 |
| 2025-12-04 | 7.17 | -2.05% | 0.00 万 | 108.00 万 | 611.01 万 | 1,923.76 万 | -1,420.75 万 | 2.01% | 26.65 | 7.23 | 12.0% | 轻度控盘 |
| 2025-12-03 | 7.32 | -0.41% | 0.00 万 | 114.70 万 | 1,264.50 万 | 1,724.31 万 | -574.51 万 | 2.10% | 27.21 | 7.35 | 16.6% | 轻度控盘 |
| 2025-12-02 | 7.35 | 0.68% | 114.23 万 | 0.00 万 | 1,276.67 万 | 1,722.64 万 | -331.74 万 | 2.29% | 27.32 | 7.32 | 17.6% | 轻度控盘 |
| 2025-12-01 | 7.30 | 0.55% | 119.72 万 | 0.00 万 | 1,753.34 万 | 2,005.94 万 | -132.89 万 | 2.43% | 27.13 | 7.33 | 19.9% | 轻度控盘 |
| 2025-11-28 | 7.26 | 1.97% | 119.47 万 | 291.80 万 | 2,547.76 万 | 1,936.87 万 | 438.56 万 | 2.77% | 26.99 | 7.19 | 21.9% | 轻度控盘 |
| 2025-11-27 | 7.12 | 0.57% | 0.00 万 | 117.45 万 | 1,806.64 万 | 2,117.67 万 | -428.49 万 | 2.58% | 26.47 | 7.12 | 18.6% | 轻度控盘 |
| 2025-11-26 | 7.08 | -0.84% | 358.51 万 | 327.67 万 | 1,150.84 万 | 1,861.82 万 | -680.14 万 | 2.81% | 26.32 | 7.18 | 16.1% | 轻度控盘 |
| 2025-11-25 | 7.14 | 2.15% | 37.52 万 | 0.00 万 | 2,161.30 万 | 1,696.37 万 | 502.45 万 | 2.40% | 26.54 | 7.11 | 21.5% | 轻度控盘 |
| 2025-11-24 | 6.99 | -0.57% | 0.00 万 | 330.02 万 | 1,486.41 万 | 2,768.43 万 | -1,612.04 万 | 2.94% | 25.98 | 6.96 | 16.9% | 轻度控盘 |
| 2025-11-21 | 7.03 | -4.61% | 479.59 万 | 894.11 万 | 3,452.71 万 | 5,311.62 万 | -2,273.43 万 | 4.95% | 26.13 | 7.14 | 20.6% | 轻度控盘 |
| 2025-11-20 | 7.37 | 1.10% | 808.17 万 | 681.75 万 | 5,221.97 万 | 4,079.28 万 | 1,269.11 万 | 5.63% | 27.39 | 7.45 | 23.1% | 轻度控盘 |
| 2025-11-19 | 7.29 | -3.06% | 234.12 万 | 482.82 万 | 2,327.25 万 | 4,711.57 万 | -2,633.01 万 | 3.72% | 27.10 | 7.34 | 17.9% | 轻度控盘 |
| 2025-11-18 | 7.52 | -1.70% | 257.57 万 | 371.69 万 | 2,631.03 万 | 4,873.26 万 | -2,356.35 万 | 4.23% | 27.95 | 7.52 | 18.6% | 轻度控盘 |
| 2025-11-17 | 7.65 | -4.38% | 115.75 万 | 1,490.26 万 | 5,056.91 万 | 7,673.54 万 | -3,991.14 万 | 6.70% | 28.44 | 7.71 | 21.1% | 轻度控盘 |
| 2025-11-14 | 8.00 | 1.27% | 1,703.20 万 | 753.78 万 | 7,976.66 万 | 8,311.59 万 | 614.49 万 | 8.28% | 29.74 | 7.92 | 25.9% | 中度控盘 |
| 2025-11-13 | 7.90 | 4.91% | 2,115.59 万 | 786.15 万 | 1.27 亿 | 8,044.56 万 | 6,005.40 万 | 10.22% | 29.36 | 7.85 | 29.3% | 中度控盘 |
| 2025-11-12 | 7.53 | 0.94% | 266.63 万 | 1,169.49 万 | 7,124.47 万 | 6,539.81 万 | -318.20 万 | 6.93% | 27.99 | 7.60 | 24.2% | 轻度控盘 |
| 2025-11-11 | 7.46 | 2.61% | 1,210.76 万 | 1,302.76 万 | 5,051.81 万 | 4,061.75 万 | 898.06 万 | 5.28% | 27.73 | 7.44 | 26.1% | 中度控盘 |
| 2025-11-10 | 7.27 | -1.76% | 745.13 万 | 2,435.29 万 | 3,295.73 万 | 4,018.83 万 | -2,413.27 万 | 4.74% | 27.02 | 7.29 | 21.4% | 轻度控盘 |
| 2025-11-07 | 7.40 | 1.23% | 1,316.04 万 | 873.40 万 | 4,362.96 万 | 5,006.38 万 | -200.78 万 | 5.07% | 27.51 | 7.39 | 24.7% | 轻度控盘 |
| 2025-11-06 | 7.31 | -0.41% | 101.65 万 | 1,114.16 万 | 3,404.32 万 | 4,308.20 万 | -1,916.39 万 | 4.79% | 27.17 | 7.31 | 20.2% | 轻度控盘 |
| 2025-11-05 | 7.34 | 0.55% | 1,157.57 万 | 1,197.74 万 | 5,198.73 万 | 6,667.86 万 | -1,509.29 万 | 6.41% | 27.28 | 7.35 | 24.2% | 轻度控盘 |
| 2025-11-04 | 7.30 | 0.83% | 1,139.02 万 | 760.78 万 | 6,633.07 万 | 7,206.98 万 | -195.67 万 | 7.07% | 27.13 | 7.28 | 25.5% | 中度控盘 |
| 2025-11-03 | 7.24 | 3.28% | 1,184.83 万 | 1,532.47 万 | 7,628.32 万 | 6,857.59 万 | 423.08 万 | 7.95% | 26.91 | 7.21 | 25.2% | 中度控盘 |
| 2025-10-31 | 7.01 | 0.00% | 935.06 万 | 2,079.93 万 | 5,768.00 万 | 6,066.13 万 | -1,443.00 万 | 7.41% | 26.06 | 7.04 | 22.7% | 轻度控盘 |
| 2025-10-30 | 7.01 | -2.91% | 1,416.73 万 | 2,300.11 万 | 6,859.54 万 | 7,503.79 万 | -1,527.63 万 | 9.56% | 26.06 | 7.09 | 26.2% | 中度控盘 |
| 2025-10-29 | 7.22 | -1.50% | 2,806.55 万 | 4,765.12 万 | 1.48 亿 | 1.73 亿 | -4,485.18 万 | 17.02% | 26.84 | 7.37 | 27.7% | 中度控盘 |
| 2025-10-28 | 7.33 | 10.06% | 1.14 亿 | 1,931.69 万 | 3,336.26 万 | 6,524.30 万 | 6,329.05 万 | 5.68% | 27.25 | 7.26 | 46.1% | 完全控盘 |
| 2025-10-27 | 6.66 | -0.30% | 0.00 万 | 0.00 万 | 1,914.56 万 | 2,107.00 万 | -192.44 万 | 2.42% | 24.76 | 6.66 | 22.1% | 轻度控盘 |
| 2025-10-24 | 6.68 | -2.77% | 0.00 万 | 1,159.77 万 | 2,817.82 万 | 4,292.28 万 | -2,634.24 万 | 4.07% | 24.83 | 6.72 | 20.3% | 轻度控盘 |
| 2025-10-23 | 6.87 | 2.38% | 926.19 万 | 670.54 万 | 6,643.15 万 | 5,169.59 万 | 1,729.22 万 | 5.91% | 25.54 | 6.86 | 28.2% | 中度控盘 |
| 2025-10-22 | 6.71 | -1.47% | 148.94 万 | 1,467.37 万 | 2,441.16 万 | 4,352.43 万 | -3,229.70 万 | 4.11% | 24.94 | 6.73 | 20.3% | 轻度控盘 |
| 2025-10-21 | 6.81 | -1.30% | 829.27 万 | 1,732.41 万 | 4,724.56 万 | 5,756.67 万 | -1,935.25 万 | 5.75% | 25.31 | 6.81 | 25.7% | 中度控盘 |
| 2025-10-20 | 6.90 | 3.45% | 2,399.44 万 | 1,768.28 万 | 8,213.74 万 | 6,387.93 万 | 2,456.97 万 | 7.77% | 25.65 | 6.81 | 31.1% | 中度控盘 |
| 2025-10-17 | 6.67 | -0.15% | 243.36 万 | 396.10 万 | 4,432.32 万 | 3,465.27 万 | 814.31 万 | 4.30% | 24.79 | 6.68 | 26.4% | 中度控盘 |
| 2025-10-16 | 6.68 | 0.30% | 1,056.55 万 | 708.30 万 | 2,942.29 万 | 3,097.92 万 | 192.63 万 | 3.76% | 24.83 | 6.65 | 26.3% | 中度控盘 |
| 2025-10-15 | 6.66 | -0.45% | 371.19 万 | 915.27 万 | 2,940.52 万 | 3,182.45 万 | -786.01 万 | 3.90% | 24.76 | 6.64 | 22.7% | 轻度控盘 |