最新收盘价
48.88
元
↑ 0.50
(1.03%)
当日涨跌幅
1.03%
今日变动
📈 上涨
主力净流入
-1,943.86 万
资金动向
💸 资金流出
机构参与度
24.2%
控盘程度
轻度控盘
📈 东阿阿胶 (000423) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 48.88 | 1.03% | 4,161.98 万 | 1,640.02 万 | 6,502.10 万 | 1.10 亿 | -1,943.86 万 | 1.63% | 18.53 | 48.78 | 24.2% | 轻度控盘 |
| 2025-12-11 | 48.38 | 1.11% | 2,873.92 万 | 3,096.37 万 | 1.04 亿 | 1.49 亿 | -4,728.00 万 | 1.53% | 18.34 | 48.46 | 28.7% | 中度控盘 |
| 2025-12-10 | 47.85 | 1.33% | 1,440.48 万 | 2,878.13 万 | 5,470.77 万 | 5,820.18 万 | -1,787.07 万 | 0.86% | 18.14 | 47.55 | 27.7% | 中度控盘 |
| 2025-12-09 | 47.22 | -1.36% | 2,247.60 万 | 1,086.50 万 | 5,276.53 万 | 6,521.53 万 | -83.90 万 | 0.79% | 17.90 | 47.43 | 30.7% | 中度控盘 |
| 2025-12-08 | 47.87 | -0.37% | 753.86 万 | 1,038.45 万 | 5,269.29 万 | 4,605.52 万 | 379.17 万 | 0.79% | 18.15 | 48.01 | 27.7% | 中度控盘 |
| 2025-12-05 | 48.05 | 0.80% | 2,047.80 万 | 1,398.17 万 | 7,490.72 万 | 7,086.69 万 | 1,053.66 万 | 0.95% | 18.22 | 47.90 | 31.8% | 中度控盘 |
| 2025-12-04 | 47.67 | -0.54% | 1,208.12 万 | 1,019.99 万 | 4,863.58 万 | 4,704.19 万 | 347.52 万 | 0.62% | 18.07 | 47.64 | 31.3% | 中度控盘 |
| 2025-12-03 | 47.93 | 0.93% | 1,113.00 万 | 2,525.41 万 | 7,931.07 万 | 8,856.42 万 | -2,337.75 万 | 1.09% | 18.17 | 47.89 | 29.1% | 中度控盘 |
| 2025-12-02 | 47.49 | 0.44% | 1,227.99 万 | 3,032.05 万 | 1.08 亿 | 1.17 亿 | -2,688.23 万 | 1.28% | 18.01 | 47.61 | 32.1% | 中度控盘 |
| 2025-12-01 | 47.28 | 0.02% | 1,274.26 万 | 891.30 万 | 1.00 亿 | 8,440.32 万 | 1,969.45 万 | 1.10% | 17.93 | 47.18 | 33.9% | 中度控盘 |
| 2025-11-28 | 47.27 | 0.04% | 1,585.80 万 | 551.11 万 | 6,207.61 万 | 5,161.61 万 | 2,080.69 万 | 0.67% | 17.92 | 47.25 | 36.1% | 中度控盘 |
| 2025-11-27 | 47.25 | -0.15% | 705.96 万 | 391.91 万 | 5,847.61 万 | 5,393.56 万 | 768.09 万 | 0.66% | 17.92 | 47.30 | 32.6% | 中度控盘 |
| 2025-11-26 | 47.32 | -0.67% | 244.97 万 | 1,438.92 万 | 8,407.04 万 | 8,715.98 万 | -1,502.90 万 | 0.84% | 17.94 | 47.52 | 32.5% | 中度控盘 |
| 2025-11-25 | 47.64 | -0.29% | 1,094.07 万 | 1,786.42 万 | 9,173.22 万 | 7,269.66 万 | 1,211.21 万 | 1.02% | 18.06 | 47.52 | 31.7% | 中度控盘 |
| 2025-11-24 | 47.78 | -0.77% | 1,815.64 万 | 3,085.57 万 | 1.19 亿 | 1.46 亿 | -4,024.99 万 | 1.81% | 18.12 | 48.01 | 26.3% | 中度控盘 |
| 2025-11-21 | 48.15 | -0.86% | 2,106.53 万 | 3,955.15 万 | 1.02 亿 | 1.48 亿 | -6,376.72 万 | 1.32% | 18.26 | 48.38 | 28.7% | 中度控盘 |
| 2025-11-20 | 48.57 | 0.54% | 667.82 万 | 846.47 万 | 4,193.53 万 | 5,502.82 万 | -1,487.94 万 | 0.74% | 18.42 | 48.49 | 23.8% | 轻度控盘 |
| 2025-11-19 | 48.31 | -0.21% | 144.99 万 | 592.13 万 | 2,768.84 万 | 3,022.64 万 | -700.94 万 | 0.47% | 18.32 | 48.33 | 24.1% | 轻度控盘 |
| 2025-11-18 | 48.41 | -0.35% | 618.70 万 | 1,024.58 万 | 4,467.88 万 | 6,312.91 万 | -2,250.91 万 | 0.62% | 18.36 | 48.55 | 29.2% | 中度控盘 |
| 2025-11-17 | 48.58 | -1.20% | 3,013.80 万 | 2,448.59 万 | 6,537.37 万 | 7,496.03 万 | -393.44 万 | 1.02% | 18.42 | 48.54 | 33.0% | 中度控盘 |
| 2025-11-14 | 49.17 | 0.04% | 3,875.50 万 | 2,600.77 万 | 9,928.86 万 | 1.22 亿 | -952.63 万 | 1.15% | 18.64 | 49.47 | 39.0% | 中度控盘 |
| 2025-11-13 | 49.15 | -0.08% | 3,708.13 万 | 5,735.59 万 | 1.50 亿 | 9,590.21 万 | 3,390.35 万 | 1.30% | 18.64 | 48.96 | 42.2% | 完全控盘 |
| 2025-11-12 | 49.19 | 0.72% | 1.30 亿 | 4,103.19 万 | 9,101.35 万 | 1.23 亿 | 5,675.66 万 | 1.35% | 18.65 | 49.04 | 44.4% | 完全控盘 |
| 2025-11-11 | 48.84 | -0.10% | 1,674.06 万 | 1,588.78 万 | 7,374.43 万 | 8,558.29 万 | -1,098.58 万 | 0.96% | 18.52 | 48.67 | 32.0% | 中度控盘 |
| 2025-11-10 | 48.89 | 1.18% | 3,935.42 万 | 2,007.68 万 | 1.26 亿 | 1.29 亿 | 1,605.54 万 | 1.41% | 18.54 | 48.66 | 35.4% | 中度控盘 |
| 2025-11-07 | 48.32 | 1.45% | 4,310.51 万 | 2,619.29 万 | 1.16 亿 | 1.29 亿 | 382.11 万 | 1.38% | 18.32 | 48.18 | 35.8% | 中度控盘 |
| 2025-11-06 | 47.63 | -0.69% | 1,507.95 万 | 1,757.75 万 | 5,710.78 万 | 6,420.14 万 | -959.16 万 | 0.84% | 18.06 | 47.71 | 31.3% | 中度控盘 |
| 2025-11-05 | 47.96 | 0.38% | 3,569.01 万 | 1,927.97 万 | 7,789.36 万 | 7,546.52 万 | 1,883.88 万 | 0.90% | 18.18 | 47.83 | 38.1% | 中度控盘 |
| 2025-11-04 | 47.78 | 0.44% | 4,664.38 万 | 3,504.38 万 | 8,718.02 万 | 1.24 亿 | -2,488.36 万 | 1.14% | 18.12 | 47.74 | 36.0% | 中度控盘 |
| 2025-11-03 | 47.57 | 0.17% | 1,207.11 万 | 694.57 万 | 6,740.26 万 | 5,272.53 万 | 1,980.26 万 | 0.87% | 18.04 | 47.63 | 31.2% | 中度控盘 |
| 2025-10-31 | 47.49 | 1.09% | 2,353.49 万 | 2,099.59 万 | 7,876.62 万 | 7,131.50 万 | 999.02 万 | 0.96% | 18.01 | 47.32 | 32.9% | 中度控盘 |
| 2025-10-30 | 46.98 | -0.82% | 2,448.37 万 | 3,549.14 万 | 7,122.57 万 | 7,559.74 万 | -1,537.94 万 | 0.97% | 17.81 | 47.17 | 31.2% | 中度控盘 |
| 2025-10-29 | 47.37 | -0.17% | 507.39 万 | 957.50 万 | 4,134.35 万 | 6,754.17 万 | -3,069.93 万 | 0.73% | 17.96 | 47.22 | 25.7% | 中度控盘 |
| 2025-10-28 | 47.45 | -0.92% | 2,244.09 万 | 6,220.64 万 | 1.01 亿 | 1.32 亿 | -7,097.93 万 | 1.29% | 17.99 | 47.74 | 31.7% | 中度控盘 |
| 2025-10-27 | 47.89 | 0.08% | 1,791.36 万 | 2,495.17 万 | 8,463.54 万 | 7,364.24 万 | 395.50 万 | 0.96% | 18.16 | 47.93 | 33.4% | 中度控盘 |
| 2025-10-24 | 47.85 | -1.26% | 1,976.15 万 | 1,879.03 万 | 5,597.20 万 | 7,824.63 万 | -2,130.31 万 | 0.82% | 18.14 | 47.97 | 30.6% | 中度控盘 |
| 2025-10-23 | 48.46 | 0.35% | 1,336.91 万 | 1,043.20 万 | 5,735.46 万 | 5,958.45 万 | 70.72 万 | 0.74% | 18.37 | 48.30 | 30.9% | 中度控盘 |
| 2025-10-22 | 48.29 | 0.84% | 651.26 万 | 357.60 万 | 5,810.13 万 | 6,228.81 万 | -125.01 万 | 0.73% | 18.31 | 48.23 | 29.2% | 中度控盘 |
| 2025-10-21 | 47.89 | 0.55% | 961.53 万 | 1,528.85 万 | 6,103.43 万 | 6,026.25 万 | -490.15 万 | 0.76% | 18.16 | 47.91 | 30.4% | 中度控盘 |
| 2025-10-20 | 47.63 | -0.54% | 510.59 万 | 2,884.54 万 | 4,774.61 万 | 4,593.37 万 | -2,192.71 万 | 0.68% | 18.06 | 47.55 | 28.4% | 中度控盘 |
| 2025-10-17 | 47.89 | -0.31% | 2,362.53 万 | 1,856.41 万 | 8,195.28 万 | 8,663.09 万 | 38.31 万 | 1.07% | 18.16 | 48.03 | 31.9% | 中度控盘 |
| 2025-10-16 | 48.04 | 0.04% | 2,086.89 万 | 1,202.22 万 | 7,938.48 万 | 7,012.80 万 | 1,810.36 万 | 0.96% | 18.21 | 47.94 | 33.3% | 中度控盘 |
| 2025-10-15 | 48.02 | 1.35% | 1,275.91 万 | 830.96 万 | 7,701.34 万 | 6,316.42 万 | 1,829.87 万 | 1.09% | 18.21 | 47.60 | 29.5% | 中度控盘 |
| 2025-10-14 | 47.38 | 1.24% | 1,291.46 万 | 2,827.16 万 | 1.35 亿 | 8,987.06 万 | 2,963.07 万 | 1.36% | 17.96 | 47.14 | 33.7% | 中度控盘 |