个股资金流向分析

📈 粤高速Ａ (000429) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-03	12.14	1.08%	164.82 万	115.75 万	514.03 万	788.35 万	-225.24 万	0.62%	14.10	12.11	10.2%	轻度控盘
2026-02-02	12.01	-1.48%	102.45 万	0.00 万	833.10 万	675.97 万	259.58 万	0.73%	13.95	12.14	12.3%	轻度控盘
2026-01-30	12.19	0.00%	353.58 万	183.76 万	2,348.51 万	2,214.18 万	304.15 万	0.83%	14.15	12.29	20.1%	轻度控盘
2026-01-29	12.19	0.66%	475.20 万	547.61 万	2,067.45 万	1,511.51 万	483.52 万	0.72%	14.15	12.13	22.2%	轻度控盘
2026-01-28	12.11	1.09%	822.47 万	0.00 万	1,800.50 万	1,920.60 万	702.36 万	0.68%	14.06	12.06	23.1%	轻度控盘
2026-01-27	11.98	1.61%	1,027.38 万	322.50 万	2,074.29 万	1,309.77 万	1,469.40 万	0.62%	13.91	11.87	26.0%	中度控盘
2026-01-26	11.79	0.34%	276.37 万	125.92 万	1,351.89 万	1,498.28 万	4.06 万	0.57%	13.69	11.71	19.1%	轻度控盘
2026-01-23	11.75	-0.34%	19.12 万	127.69 万	962.56 万	1,050.68 万	-196.68 万	0.37%	13.64	11.75	19.4%	轻度控盘
2026-01-22	11.79	0.94%	104.76 万	0.00 万	1,682.52 万	944.28 万	843.00 万	0.39%	13.69	11.72	26.1%	中度控盘
2026-01-21	11.68	-0.43%	1,415.00 万	539.55 万	1,122.64 万	1,648.17 万	349.93 万	0.56%	13.56	11.67	24.1%	轻度控盘
2026-01-20	11.73	2.54%	115.80 万	194.88 万	2,856.10 万	1,685.58 万	1,091.44 万	0.88%	13.62	11.61	18.7%	轻度控盘
2026-01-19	11.44	1.06%	194.13 万	0.00 万	340.68 万	997.01 万	-462.19 万	0.40%	13.28	11.39	11.5%	轻度控盘
2026-01-16	11.32	0.44%	22.68 万	112.57 万	859.68 万	532.08 万	237.71 万	0.44%	13.14	11.28	14.9%	轻度控盘
2026-01-15	11.27	-1.31%	267.04 万	225.80 万	981.41 万	975.50 万	47.15 万	0.52%	13.09	11.34	16.3%	轻度控盘
2026-01-14	11.42	-0.61%	177.12 万	268.26 万	1,226.73 万	773.22 万	362.38 万	0.49%	13.26	11.47	18.7%	轻度控盘
2026-01-13	11.49	-0.86%	346.19 万	526.10 万	781.46 万	984.05 万	-382.50 万	0.50%	13.34	11.52	16.1%	轻度控盘
2026-01-12	11.59	0.96%	727.12 万	691.13 万	1,079.66 万	939.65 万	175.99 万	0.50%	13.46	11.55	20.4%	轻度控盘
2026-01-09	11.48	0.17%	305.36 万	111.53 万	677.01 万	689.63 万	181.21 万	0.43%	13.33	11.46	15.5%	轻度控盘
2026-01-08	11.46	-0.52%	290.06 万	308.69 万	732.47 万	861.35 万	-147.51 万	0.52%	13.31	11.48	15.0%	轻度控盘
2026-01-07	11.52	-0.52%	115.30 万	115.20 万	1,052.94 万	586.19 万	466.84 万	0.43%	13.38	11.54	18.0%	轻度控盘
2026-01-06	11.58	-0.17%	212.31 万	188.58 万	1,377.49 万	1,542.68 万	-141.45 万	0.54%	13.45	11.59	18.5%	轻度控盘
2026-01-05	11.60	-1.53%	643.71 万	119.28 万	1,645.48 万	1,620.69 万	549.22 万	0.79%	13.47	11.61	17.1%	轻度控盘
2025-12-31	11.78	-1.59%	655.02 万	463.55 万	1,099.35 万	2,939.01 万	-1,648.19 万	0.70%	13.68	11.87	14.4%	轻度控盘
2025-12-30	11.97	0.00%	8.32 万	0.00 万	407.50 万	1,535.56 万	-1,119.74 万	0.42%	12.15	11.96	10.1%	轻度控盘
2025-12-29	11.97	-1.80%	0.00 万	0.00 万	550.04 万	1,384.11 万	-834.07 万	0.58%	12.15	12.03	10.5%	轻度控盘
2025-12-26	12.19	2.52%	109.32 万	341.17 万	3,061.25 万	2,894.31 万	-64.91 万	0.87%	12.37	12.08	19.5%	轻度控盘
2025-12-25	11.89	0.76%	0.00 万	0.00 万	501.18 万	278.65 万	222.53 万	0.29%	12.07	11.87	12.6%	轻度控盘
2025-12-24	11.80	0.77%	0.00 万	105.25 万	553.66 万	254.46 万	193.96 万	0.37%	11.98	11.74	11.8%	轻度控盘
2025-12-23	11.71	-0.09%	160.36 万	0.00 万	706.47 万	479.85 万	386.98 万	0.41%	11.88	11.74	13.7%	轻度控盘
2025-12-22	11.72	-1.18%	0.00 万	0.00 万	712.93 万	833.99 万	-121.06 万	0.50%	11.89	11.75	11.9%	轻度控盘
2025-12-19	11.86	-1.08%	118.90 万	225.36 万	560.80 万	891.76 万	-437.41 万	0.64%	12.04	11.91	10.6%	轻度控盘
2025-12-18	11.99	0.17%	381.13 万	0.00 万	1,137.28 万	882.58 万	635.82 万	0.50%	12.17	11.98	17.3%	轻度控盘
2025-12-17	11.97	-1.24%	120.50 万	119.71 万	587.20 万	812.12 万	-224.13 万	0.63%	12.15	12.08	11.1%	轻度控盘
2025-12-16	12.12	-0.82%	121.20 万	1,008.91 万	1,098.16 万	724.48 万	-514.03 万	0.69%	12.30	12.18	14.5%	轻度控盘
2025-12-15	12.22	1.08%	868.28 万	273.18 万	2,266.06 万	2,632.72 万	228.43 万	1.14%	12.40	12.16	18.1%	轻度控盘
2025-12-12	12.09	-4.35%	971.45 万	1,284.77 万	8,626.82 万	5,399.14 万	2,914.36 万	2.80%	12.27	12.27	19.2%	轻度控盘
2025-12-11	12.64	0.56%	0.00 万	342.28 万	3,249.13 万	3,402.76 万	-495.91 万	1.31%	12.83	12.67	14.8%	轻度控盘
2025-12-10	12.57	-0.08%	125.10 万	446.23 万	1,031.84 万	2,233.19 万	-1,522.49 万	1.00%	12.76	12.59	10.9%	轻度控盘
2025-12-09	12.58	0.32%	0.00 万	0.00 万	1,022.55 万	1,315.57 万	-293.02 万	0.66%	12.77	12.60	12.9%	轻度控盘
2025-12-08	12.54	-0.79%	498.10 万	443.60 万	1,305.50 万	1,674.09 万	-314.09 万	0.69%	12.73	12.52	16.8%	轻度控盘
2025-12-05	12.64	0.24%	0.00 万	1,486.91 万	1,860.32 万	2,087.27 万	-1,713.86 万	0.79%	12.83	12.60	15.7%	轻度控盘
2025-12-04	12.61	-0.55%	148.23 万	529.87 万	1,411.74 万	1,490.73 万	-460.62 万	0.65%	12.80	12.68	15.6%	轻度控盘