最新收盘价
7.86
元
↑ 0.09
(1.16%)
当日涨跌幅
1.16%
今日变动
📈 上涨
主力净流入
172.32 万
资金动向
💰 资金流入
机构参与度
26.6%
控盘程度
中度控盘
📈 *ST张股 (000430) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.86 | 1.16% | 117.43 万 | 19.00 万 | 586.79 万 | 512.90 万 | 172.32 万 | 1.08% | -106.55 | 7.83 | 26.6% | 中度控盘 |
| 2025-12-11 | 7.77 | -1.40% | 0.00 万 | 166.82 万 | 652.66 万 | 1,241.64 万 | -755.81 万 | 1.25% | -105.33 | 7.80 | 24.4% | 轻度控盘 |
| 2025-12-10 | 7.88 | 0.90% | 0.00 万 | 145.70 万 | 1,264.67 万 | 1,232.04 万 | -113.07 万 | 1.69% | -106.82 | 7.84 | 29.7% | 中度控盘 |
| 2025-12-09 | 7.81 | -1.01% | 0.00 万 | 414.10 万 | 939.47 万 | 1,128.11 万 | -602.74 万 | 1.35% | -105.87 | 7.86 | 28.2% | 中度控盘 |
| 2025-12-08 | 7.89 | -0.75% | 277.44 万 | 0.00 万 | 1,165.25 万 | 2,104.22 万 | -661.52 万 | 1.88% | -106.96 | 7.89 | 29.6% | 中度控盘 |
| 2025-12-05 | 7.95 | -1.00% | 316.94 万 | 1,441.62 万 | 2,161.09 万 | 3,683.47 万 | -2,647.06 万 | 3.84% | -107.77 | 7.85 | 26.8% | 中度控盘 |
| 2025-12-04 | 8.03 | -1.59% | 0.00 万 | 403.11 万 | 1,507.53 万 | 1,756.08 万 | -651.66 万 | 2.08% | -108.86 | 8.07 | 27.5% | 中度控盘 |
| 2025-12-03 | 8.16 | 0.62% | 160.03 万 | 67.40 万 | 1,631.31 万 | 2,224.68 万 | -500.74 万 | 2.63% | -110.62 | 8.22 | 27.0% | 中度控盘 |
| 2025-12-02 | 8.11 | -0.49% | 239.28 万 | 121.05 万 | 666.16 万 | 1,690.94 万 | -906.55 万 | 1.72% | -109.94 | 8.09 | 24.7% | 轻度控盘 |
| 2025-12-01 | 8.15 | 1.12% | 634.31 万 | 1,482.08 万 | 2,545.83 万 | 3,551.07 万 | -1,853.00 万 | 3.54% | -110.48 | 8.23 | 32.9% | 中度控盘 |
| 2025-11-28 | 8.06 | 0.00% | 393.66 万 | 631.86 万 | 749.07 万 | 1,457.07 万 | -946.20 万 | 1.50% | -109.26 | 8.04 | 31.1% | 中度控盘 |
| 2025-11-27 | 8.06 | -1.59% | 161.40 万 | 701.41 万 | 1,497.00 万 | 1,306.38 万 | -349.39 万 | 1.82% | -109.26 | 8.08 | 33.3% | 中度控盘 |
| 2025-11-26 | 8.19 | 0.37% | 553.29 万 | 254.10 万 | 1,991.40 万 | 2,543.36 万 | -252.77 万 | 2.56% | -111.03 | 8.10 | 34.5% | 中度控盘 |
| 2025-11-25 | 8.16 | -0.12% | 0.00 万 | 306.96 万 | 1,275.76 万 | 1,831.91 万 | -863.11 万 | 2.04% | -110.62 | 8.15 | 27.1% | 中度控盘 |
| 2025-11-24 | 8.17 | 2.00% | 16.50 万 | 235.59 万 | 1,736.71 万 | 1,760.20 万 | -242.58 万 | 2.14% | -110.75 | 8.11 | 32.2% | 中度控盘 |
| 2025-11-21 | 8.01 | -1.84% | 348.14 万 | 1,797.98 万 | 2,781.56 万 | 3,125.86 万 | -1,794.15 万 | 3.65% | -108.59 | 8.05 | 32.2% | 中度控盘 |
| 2025-11-20 | 8.16 | -2.74% | 1,306.80 万 | 2,889.79 万 | 4,048.71 万 | 5,709.53 万 | -3,243.81 万 | 5.44% | -110.62 | 8.15 | 34.0% | 中度控盘 |
| 2025-11-19 | 8.39 | -3.34% | 484.79 万 | 1,199.20 万 | 3,119.59 万 | 4,667.34 万 | -2,262.16 万 | 5.60% | -113.74 | 8.42 | 26.7% | 中度控盘 |
| 2025-11-18 | 8.68 | -5.03% | 625.35 万 | 1,484.28 万 | 2,126.70 万 | 2,509.11 万 | -1,241.34 万 | 3.33% | -117.67 | 8.70 | 30.1% | 中度控盘 |
| 2025-11-17 | 9.14 | -4.99% | 1,602.03 万 | 2,811.45 万 | 1,191.63 万 | 2,858.20 万 | -2,875.99 万 | 2.97% | -123.90 | 9.22 | 33.8% | 中度控盘 |
| 2025-11-14 | 9.62 | -1.84% | 549.90 万 | 1,934.44 万 | 4,971.72 万 | 6,263.73 万 | -2,676.55 万 | 6.02% | -130.41 | 9.72 | 33.5% | 中度控盘 |
| 2025-11-13 | 9.80 | 5.04% | 3,338.83 万 | 1,070.34 万 | 5,364.22 万 | 5,700.61 万 | 1,932.11 万 | 4.95% | -132.85 | 9.63 | 49.3% | 完全控盘 |
| 2025-11-12 | 9.33 | 0.76% | 789.63 万 | 755.04 万 | 5,956.12 万 | 7,873.33 万 | -1,882.61 万 | 5.60% | -126.48 | 9.29 | 41.1% | 完全控盘 |
| 2025-11-11 | 9.26 | 4.99% | 2,292.71 万 | 1,439.99 万 | 3,549.79 万 | 3,407.34 万 | 995.17 万 | 3.57% | -125.53 | 9.15 | 48.1% | 完全控盘 |
| 2025-11-10 | 8.82 | 4.63% | 1,938.22 万 | 934.45 万 | 6,713.99 万 | 6,146.93 万 | 1,570.83 万 | 5.68% | -119.57 | 8.64 | 45.7% | 完全控盘 |
| 2025-11-07 | 8.43 | -0.47% | 792.89 万 | 619.13 万 | 3,399.53 万 | 4,045.28 万 | -471.99 万 | 4.18% | -114.28 | 8.55 | 36.7% | 中度控盘 |
| 2025-11-06 | 8.47 | 2.29% | 1,106.37 万 | 2,259.30 万 | 7,105.56 万 | 7,945.94 万 | -1,993.31 万 | 8.76% | -114.82 | 8.27 | 33.7% | 中度控盘 |
| 2025-11-05 | 8.28 | 4.94% | 2,395.92 万 | 1,679.51 万 | 4,064.50 万 | 3,191.84 万 | 1,589.07 万 | 4.52% | -112.25 | 8.23 | 43.5% | 完全控盘 |
| 2025-11-04 | 7.89 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -106.96 | 7.83 | 18.9% | 轻度控盘 |
| 2025-11-03 | 7.89 | 1.54% | 297.67 万 | 0.00 万 | 1,794.61 万 | 2,351.47 万 | -259.19 万 | 1.81% | -106.96 | 7.83 | 41.1% | 完全控盘 |
| 2025-10-31 | 7.77 | 1.30% | 0.00 万 | 230.96 万 | 1,453.68 万 | 1,210.50 万 | 12.21 万 | 1.30% | -105.33 | 7.76 | 39.6% | 中度控盘 |
| 2025-10-30 | 7.67 | 0.66% | 0.00 万 | 121.10 万 | 837.27 万 | 868.14 万 | -151.97 万 | 0.99% | -103.98 | 7.68 | 34.1% | 中度控盘 |
| 2025-10-29 | 7.62 | -0.91% | 138.87 万 | 234.95 万 | 784.82 万 | 1,106.75 万 | -418.01 万 | 1.08% | -103.30 | 7.62 | 35.3% | 中度控盘 |
| 2025-10-28 | 7.69 | -1.91% | 657.52 万 | 756.00 万 | 1,265.09 万 | 1,634.29 万 | -467.68 万 | 1.85% | -104.25 | 7.73 | 38.4% | 中度控盘 |
| 2025-10-27 | 7.84 | 0.77% | 329.11 万 | 249.70 万 | 2,153.39 万 | 1,884.29 万 | 348.51 万 | 2.17% | -106.28 | 7.84 | 37.9% | 中度控盘 |
| 2025-10-24 | 7.78 | 2.50% | 124.79 万 | 210.06 万 | 1,376.50 万 | 1,529.81 万 | -238.59 万 | 1.91% | -105.47 | 7.71 | 30.2% | 中度控盘 |
| 2025-10-23 | 7.59 | 0.00% | 0.00 万 | 236.48 万 | 630.59 万 | 1,472.80 万 | -1,078.69 万 | 1.42% | -102.89 | 7.59 | 25.0% | 中度控盘 |
| 2025-10-22 | 7.59 | 0.80% | 382.63 万 | 590.35 万 | 765.42 万 | 992.30 万 | -434.59 万 | 1.38% | -102.89 | 7.59 | 34.2% | 中度控盘 |
| 2025-10-21 | 7.53 | 2.17% | 0.00 万 | 339.38 万 | 2,238.81 万 | 1,773.57 万 | 125.85 万 | 2.03% | -102.08 | 7.46 | 41.7% | 完全控盘 |
| 2025-10-20 | 7.37 | 0.68% | 0.00 万 | 139.31 万 | 1,177.69 万 | 1,513.00 万 | -474.62 万 | 1.44% | -99.91 | 7.42 | 34.2% | 中度控盘 |
| 2025-10-17 | 7.32 | -3.30% | 1,135.03 万 | 1,060.20 万 | 1,824.57 万 | 1,999.44 万 | -100.03 万 | 2.43% | -99.23 | 7.35 | 42.6% | 完全控盘 |
| 2025-10-16 | 7.57 | -0.79% | 0.00 万 | 219.10 万 | 902.45 万 | 1,196.52 万 | -513.17 万 | 1.34% | -102.62 | 7.62 | 28.4% | 中度控盘 |
| 2025-10-15 | 7.63 | -0.26% | 358.10 万 | 854.95 万 | 1,029.53 万 | 1,233.67 万 | -700.99 万 | 1.63% | -103.43 | 7.68 | 32.3% | 中度控盘 |
| 2025-10-14 | 7.65 | -0.65% | 0.00 万 | 0.00 万 | 758.97 万 | 1,128.31 万 | -369.33 万 | 1.19% | -103.71 | 7.67 | 29.0% | 中度控盘 |