最新收盘价
6.30
元
↑ 0.10
(1.61%)
当日涨跌幅
1.61%
今日变动
📈 上涨
主力净流入
90.80 万
资金动向
💰 资金流入
机构参与度
21.9%
控盘程度
轻度控盘
📈 山东路桥 (000498) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.30 | 1.61% | 283.02 万 | 399.29 万 | 1,350.22 万 | 1,143.16 万 | 90.80 万 | 0.86% | 5.20 | 6.27 | 21.9% | 轻度控盘 |
| 2026-02-03 | 6.20 | 0.65% | 156.05 万 | 146.59 万 | 1,041.65 万 | 770.59 万 | 280.52 万 | 0.81% | 5.12 | 6.19 | 20.3% | 轻度控盘 |
| 2026-02-02 | 6.16 | -2.69% | 379.65 万 | 502.07 万 | 1,694.94 万 | 2,777.93 万 | -1,205.41 万 | 1.16% | 5.09 | 6.23 | 23.6% | 轻度控盘 |
| 2026-01-30 | 6.33 | 0.32% | 607.67 万 | 288.61 万 | 1,742.32 万 | 2,339.63 万 | -278.25 万 | 0.96% | 5.23 | 6.31 | 30.1% | 中度控盘 |
| 2026-01-29 | 6.31 | 0.32% | 807.54 万 | 650.69 万 | 1,771.76 万 | 1,569.87 万 | 358.74 万 | 0.86% | 5.21 | 6.28 | 33.6% | 中度控盘 |
| 2026-01-28 | 6.29 | 1.29% | 4,724.69 万 | 1,956.88 万 | 2,318.30 万 | 3,054.43 万 | 2,031.68 万 | 1.57% | 5.20 | 6.28 | 41.2% | 完全控盘 |
| 2026-01-27 | 6.21 | -0.64% | 1,088.32 万 | 503.04 万 | 1,720.05 万 | 1,903.08 万 | 402.26 万 | 1.03% | 5.13 | 6.19 | 28.4% | 中度控盘 |
| 2026-01-26 | 6.25 | 0.00% | 1,457.18 万 | 2,797.99 万 | 1,902.18 万 | 2,364.24 万 | -1,802.87 万 | 1.35% | 5.16 | 6.22 | 26.5% | 中度控盘 |
| 2026-01-23 | 6.25 | -0.48% | 125.00 万 | 646.59 万 | 1,388.31 万 | 1,638.01 万 | -771.29 万 | 0.91% | 5.16 | 6.26 | 23.2% | 轻度控盘 |
| 2026-01-22 | 6.28 | 0.64% | 499.49 万 | 936.70 万 | 1,691.21 万 | 2,295.55 万 | -1,041.54 万 | 0.96% | 5.19 | 6.27 | 27.3% | 中度控盘 |
| 2026-01-21 | 6.24 | -0.48% | 1,906.00 万 | 572.49 万 | 1,802.67 万 | 1,456.33 万 | 1,679.85 万 | 1.01% | 5.15 | 6.23 | 35.6% | 中度控盘 |
| 2026-01-20 | 6.27 | 1.95% | 1,064.75 万 | 1,289.54 万 | 2,485.05 万 | 3,420.24 万 | -1,159.98 万 | 1.58% | 5.18 | 6.22 | 26.8% | 中度控盘 |
| 2026-01-19 | 6.15 | 0.00% | 0.00 万 | 159.43 万 | 1,999.68 万 | 1,804.71 万 | 35.53 万 | 0.72% | 5.08 | 6.14 | 31.4% | 中度控盘 |
| 2026-01-16 | 6.15 | -0.16% | 529.69 万 | 499.79 万 | 2,817.51 万 | 2,440.53 万 | 406.89 万 | 1.18% | 5.08 | 6.16 | 33.2% | 中度控盘 |
| 2026-01-15 | 6.16 | 0.49% | 1,145.64 万 | 954.70 万 | 2,306.45 万 | 1,858.37 万 | 639.01 万 | 0.97% | 5.09 | 6.16 | 37.4% | 中度控盘 |
| 2026-01-14 | 6.13 | 0.66% | 1,666.18 万 | 1,226.19 万 | 7,183.98 万 | 5,426.02 万 | 2,197.96 万 | 2.18% | 5.06 | 6.15 | 39.8% | 中度控盘 |
| 2026-01-13 | 6.09 | -0.16% | 918.91 万 | 316.37 万 | 2,173.51 万 | 2,214.01 万 | 562.04 万 | 1.07% | 5.03 | 6.09 | 32.1% | 中度控盘 |
| 2026-01-12 | 6.10 | 0.49% | 1,416.03 万 | 1,225.31 万 | 2,220.42 万 | 1,990.17 万 | 420.97 万 | 1.11% | 5.04 | 6.07 | 34.3% | 中度控盘 |
| 2026-01-09 | 6.07 | 0.50% | 798.83 万 | 1,114.84 万 | 1,632.35 万 | 1,550.70 万 | -234.35 万 | 0.81% | 5.01 | 6.05 | 32.2% | 中度控盘 |
| 2026-01-08 | 6.04 | -0.17% | 519.98 万 | 814.32 万 | 1,302.80 万 | 1,535.76 万 | -527.30 万 | 0.69% | 4.99 | 6.06 | 30.6% | 中度控盘 |
| 2026-01-07 | 6.05 | -0.49% | 613.35 万 | 664.27 万 | 1,627.01 万 | 1,844.70 万 | -268.61 万 | 0.78% | 5.00 | 6.08 | 32.6% | 中度控盘 |
| 2026-01-06 | 6.08 | 0.50% | 1,170.29 万 | 250.15 万 | 1,560.53 万 | 1,702.68 万 | 777.99 万 | 0.76% | 5.02 | 6.08 | 36.0% | 中度控盘 |
| 2026-01-05 | 6.05 | 0.33% | 939.04 万 | 419.07 万 | 1,518.03 万 | 1,785.53 万 | 252.47 万 | 0.78% | 5.00 | 6.05 | 32.3% | 中度控盘 |
| 2025-12-31 | 6.03 | 0.17% | 492.64 万 | 448.08 万 | 1,068.36 万 | 1,637.33 万 | -524.41 万 | 0.64% | 4.98 | 6.03 | 26.6% | 中度控盘 |
| 2025-12-30 | 6.02 | -0.99% | 179.94 万 | 120.60 万 | 1,757.04 万 | 1,557.60 万 | 258.77 万 | 0.81% | 4.97 | 6.03 | 25.2% | 中度控盘 |
| 2025-12-29 | 6.08 | 0.50% | 124.03 万 | 607.40 万 | 1,520.80 万 | 1,914.77 万 | -877.33 万 | 0.92% | 5.02 | 6.11 | 20.8% | 轻度控盘 |
| 2025-12-26 | 6.05 | -0.49% | 284.09 万 | 703.92 万 | 798.88 万 | 1,461.46 万 | -1,082.42 万 | 0.74% | 5.00 | 6.06 | 19.1% | 轻度控盘 |
| 2025-12-25 | 6.08 | 1.50% | 0.00 万 | 646.73 万 | 1,675.95 万 | 2,472.31 万 | -1,443.08 万 | 1.02% | 5.02 | 6.05 | 20.8% | 轻度控盘 |
| 2025-12-24 | 5.99 | 0.34% | 89.97 万 | 321.87 万 | 892.89 万 | 1,259.50 万 | -598.51 万 | 0.52% | 4.95 | 5.99 | 23.7% | 轻度控盘 |
| 2025-12-23 | 5.98 | 0.34% | 263.45 万 | 652.15 万 | 1,066.12 万 | 1,596.24 万 | -918.83 万 | 0.66% | 4.94 | 5.98 | 25.2% | 中度控盘 |
| 2025-12-22 | 5.96 | -0.17% | 0.00 万 | 601.99 万 | 1,597.84 万 | 980.23 万 | 15.61 万 | 0.57% | 4.92 | 5.99 | 30.1% | 中度控盘 |
| 2025-12-19 | 5.97 | 0.67% | 371.49 万 | 566.45 万 | 986.50 万 | 1,219.64 万 | -428.10 万 | 0.55% | 4.93 | 5.96 | 27.4% | 中度控盘 |
| 2025-12-18 | 5.93 | 0.51% | 396.99 万 | 0.00 万 | 829.39 万 | 872.27 万 | 354.11 万 | 0.52% | 4.90 | 5.91 | 26.1% | 中度控盘 |
| 2025-12-17 | 5.90 | -0.51% | 0.00 万 | 1,121.38 万 | 2,098.36 万 | 1,385.67 万 | -408.69 万 | 1.03% | 4.87 | 5.88 | 23.8% | 轻度控盘 |
| 2025-12-16 | 5.93 | -1.33% | 119.20 万 | 253.76 万 | 1,068.62 万 | 1,483.67 万 | -549.61 万 | 0.72% | 4.90 | 5.95 | 21.0% | 轻度控盘 |
| 2025-12-15 | 6.01 | 0.50% | 119.89 万 | 317.17 万 | 1,545.41 万 | 1,454.65 万 | -106.52 万 | 0.83% | 4.96 | 6.01 | 23.5% | 轻度控盘 |
| 2025-12-12 | 5.98 | -1.16% | 427.76 万 | 634.75 万 | 2,178.90 万 | 1,992.69 万 | -20.78 万 | 1.50% | 4.94 | 6.03 | 21.9% | 轻度控盘 |
| 2025-12-11 | 6.05 | 1.51% | 920.70 万 | 684.98 万 | 2,443.18 万 | 2,885.26 万 | -206.36 万 | 1.54% | 5.00 | 6.05 | 25.0% | 轻度控盘 |
| 2025-12-10 | 5.96 | 0.51% | 229.98 万 | 401.45 万 | 1,113.73 万 | 1,290.01 万 | -347.75 万 | 0.72% | 4.92 | 5.95 | 23.8% | 轻度控盘 |
| 2025-12-09 | 5.93 | -1.50% | 119.80 万 | 448.22 万 | 1,567.19 万 | 1,612.55 万 | -373.79 万 | 0.76% | 4.90 | 5.97 | 26.5% | 中度控盘 |
| 2025-12-08 | 6.02 | -0.99% | 186.52 万 | 121.00 万 | 1,478.83 万 | 1,505.70 万 | 38.65 万 | 0.68% | 4.97 | 6.04 | 27.8% | 中度控盘 |
| 2025-12-05 | 6.08 | 0.50% | 345.71 万 | 355.03 万 | 1,396.15 万 | 1,455.85 万 | -69.03 万 | 0.67% | 5.02 | 6.05 | 29.4% | 中度控盘 |