最新收盘价
5.98
元
↓ -0.07
(-1.16%)
当日涨跌幅
-1.16%
今日变动
📉 下跌
主力净流入
-20.78 万
资金动向
💸 资金流出
机构参与度
21.9%
控盘程度
轻度控盘
📈 山东路桥 (000498) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.98 | -1.16% | 427.76 万 | 634.75 万 | 2,178.90 万 | 1,992.69 万 | -20.78 万 | 1.50% | 4.94 | 6.03 | 21.9% | 轻度控盘 |
| 2025-12-11 | 6.05 | 1.51% | 920.70 万 | 684.98 万 | 2,443.18 万 | 2,885.26 万 | -206.36 万 | 1.54% | 5.00 | 6.05 | 25.0% | 轻度控盘 |
| 2025-12-10 | 5.96 | 0.51% | 229.98 万 | 401.45 万 | 1,113.73 万 | 1,290.01 万 | -347.75 万 | 0.72% | 4.92 | 5.95 | 23.8% | 轻度控盘 |
| 2025-12-09 | 5.93 | -1.50% | 119.80 万 | 448.22 万 | 1,567.19 万 | 1,612.55 万 | -373.79 万 | 0.76% | 4.90 | 5.97 | 26.5% | 中度控盘 |
| 2025-12-08 | 6.02 | -0.99% | 186.52 万 | 121.00 万 | 1,478.83 万 | 1,505.70 万 | 38.65 万 | 0.68% | 4.97 | 6.04 | 27.8% | 中度控盘 |
| 2025-12-05 | 6.08 | 0.50% | 345.71 万 | 355.03 万 | 1,396.15 万 | 1,455.85 万 | -69.03 万 | 0.67% | 5.02 | 6.05 | 29.4% | 中度控盘 |
| 2025-12-04 | 6.05 | 0.00% | 325.02 万 | 544.08 万 | 1,077.72 万 | 879.78 万 | -21.12 万 | 0.58% | 5.00 | 6.04 | 26.9% | 中度控盘 |
| 2025-12-03 | 6.05 | 0.50% | 314.70 万 | 1,450.72 万 | 2,730.62 万 | 2,276.32 万 | -681.72 万 | 0.95% | 5.00 | 6.05 | 31.8% | 中度控盘 |
| 2025-12-02 | 6.02 | 0.17% | 0.00 万 | 847.97 万 | 644.08 万 | 789.49 万 | -993.38 万 | 0.57% | 4.97 | 6.00 | 19.5% | 轻度控盘 |
| 2025-12-01 | 6.01 | 0.50% | 622.16 万 | 371.37 万 | 2,128.65 万 | 2,097.49 万 | 281.96 万 | 0.97% | 4.96 | 5.99 | 31.3% | 中度控盘 |
| 2025-11-28 | 5.98 | 0.17% | 497.46 万 | 0.00 万 | 920.79 万 | 1,129.55 万 | 288.71 万 | 0.51% | 4.94 | 5.96 | 31.0% | 中度控盘 |
| 2025-11-27 | 5.97 | 0.00% | 255.52 万 | 0.00 万 | 1,541.41 万 | 930.50 万 | 866.43 万 | 0.63% | 4.93 | 5.97 | 32.0% | 中度控盘 |
| 2025-11-26 | 5.97 | -0.33% | 249.25 万 | 446.26 万 | 1,866.56 万 | 1,211.34 万 | 458.21 万 | 0.75% | 4.93 | 5.99 | 30.9% | 中度控盘 |
| 2025-11-25 | 5.99 | -0.33% | 518.02 万 | 701.62 万 | 2,398.74 万 | 1,063.03 万 | 1,152.11 万 | 0.94% | 4.95 | 6.00 | 31.7% | 中度控盘 |
| 2025-11-24 | 6.01 | 0.84% | 295.86 万 | 221.41 万 | 2,213.37 万 | 1,799.55 万 | 488.27 万 | 1.19% | 4.96 | 6.00 | 25.9% | 中度控盘 |
| 2025-11-21 | 5.96 | -2.77% | 500.69 万 | 890.32 万 | 2,513.03 万 | 2,620.70 万 | -497.30 万 | 1.38% | 4.92 | 6.03 | 26.6% | 中度控盘 |
| 2025-11-20 | 6.13 | 0.00% | 1,115.36 万 | 1,270.01 万 | 1,927.57 万 | 2,288.21 万 | -515.28 万 | 0.99% | 5.06 | 6.15 | 31.1% | 中度控盘 |
| 2025-11-19 | 6.13 | -0.65% | 213.08 万 | 1,897.24 万 | 1,898.38 万 | 953.75 万 | -739.54 万 | 0.89% | 5.06 | 6.14 | 25.8% | 中度控盘 |
| 2025-11-18 | 6.17 | -1.12% | 300.20 万 | 1,073.83 万 | 1,655.41 万 | 1,068.38 万 | -186.60 万 | 0.90% | 5.10 | 6.18 | 24.6% | 轻度控盘 |
| 2025-11-17 | 6.24 | -1.11% | 137.94 万 | 119.32 万 | 1,539.65 万 | 1,608.36 万 | -50.09 万 | 0.91% | 5.15 | 6.26 | 23.0% | 轻度控盘 |
| 2025-11-14 | 6.31 | -0.79% | 408.42 万 | 855.76 万 | 1,457.77 万 | 1,696.73 万 | -686.30 万 | 0.77% | 5.21 | 6.36 | 26.6% | 中度控盘 |
| 2025-11-13 | 6.36 | 0.00% | 654.42 万 | 265.22 万 | 1,304.01 万 | 1,251.73 万 | 441.49 万 | 0.78% | 5.25 | 6.36 | 26.9% | 中度控盘 |
| 2025-11-12 | 6.36 | 0.00% | 339.77 万 | 241.22 万 | 1,418.32 万 | 1,942.73 万 | -425.86 万 | 0.78% | 5.25 | 6.35 | 25.7% | 中度控盘 |
| 2025-11-11 | 6.36 | 0.63% | 336.72 万 | 1,096.30 万 | 1,641.49 万 | 1,976.27 万 | -1,094.35 万 | 0.87% | 5.25 | 6.34 | 25.2% | 中度控盘 |
| 2025-11-10 | 6.32 | 0.80% | 1,099.57 万 | 318.34 万 | 1,142.59 万 | 1,626.57 万 | 297.24 万 | 0.84% | 5.22 | 6.30 | 27.7% | 中度控盘 |
| 2025-11-07 | 6.27 | 0.64% | 385.39 万 | 373.92 万 | 896.79 万 | 1,991.54 万 | -1,083.28 万 | 0.82% | 5.18 | 6.26 | 20.9% | 轻度控盘 |
| 2025-11-06 | 6.23 | 0.97% | 532.12 万 | 543.89 万 | 1,416.78 万 | 1,609.97 万 | -204.95 万 | 0.81% | 5.15 | 6.22 | 26.1% | 中度控盘 |
| 2025-11-05 | 6.17 | -0.16% | 0.00 万 | 415.84 万 | 1,535.03 万 | 1,746.17 万 | -626.98 万 | 0.79% | 5.10 | 6.18 | 23.7% | 轻度控盘 |
| 2025-11-04 | 6.18 | 0.49% | 372.70 万 | 1,169.56 万 | 1,533.46 万 | 1,762.36 万 | -1,025.75 万 | 0.96% | 5.10 | 6.17 | 24.7% | 轻度控盘 |
| 2025-11-03 | 6.15 | 0.65% | 844.37 万 | 1,619.65 万 | 2,496.19 万 | 1,523.73 万 | 197.18 万 | 1.42% | 5.08 | 6.12 | 26.6% | 中度控盘 |
| 2025-10-31 | 6.11 | -3.02% | 1,805.05 万 | 2,719.91 万 | 4,181.21 万 | 7,721.75 万 | -4,455.40 万 | 2.25% | 5.05 | 6.16 | 28.7% | 中度控盘 |
| 2025-10-30 | 6.30 | -0.94% | 185.24 万 | 975.78 万 | 1,088.72 万 | 1,404.78 万 | -1,106.60 万 | 0.75% | 5.20 | 6.33 | 22.5% | 轻度控盘 |
| 2025-10-29 | 6.36 | -0.16% | 497.39 万 | 385.05 万 | 1,614.40 万 | 1,276.16 万 | 450.58 万 | 0.75% | 5.25 | 6.34 | 29.8% | 中度控盘 |
| 2025-10-28 | 6.37 | -1.85% | 333.53 万 | 328.41 万 | 1,797.73 万 | 1,439.31 万 | 363.53 万 | 0.93% | 5.26 | 6.41 | 26.3% | 中度控盘 |
| 2025-10-27 | 6.49 | 1.88% | 1,369.25 万 | 725.38 万 | 2,713.79 万 | 2,379.47 万 | 978.19 万 | 1.52% | 5.36 | 6.44 | 29.1% | 中度控盘 |
| 2025-10-24 | 6.37 | 0.16% | 633.62 万 | 1,868.51 万 | 2,193.55 万 | 2,603.17 万 | -1,644.51 万 | 1.18% | 5.26 | 6.34 | 26.7% | 中度控盘 |
| 2025-10-23 | 6.38 | 0.47% | 178.00 万 | 404.99 万 | 2,997.27 万 | 2,552.48 万 | 217.80 万 | 1.06% | 5.27 | 6.35 | 29.6% | 中度控盘 |
| 2025-10-22 | 6.35 | 0.79% | 586.94 万 | 950.11 万 | 1,088.95 万 | 1,354.77 万 | -628.99 万 | 0.98% | 5.24 | 6.35 | 21.4% | 轻度控盘 |
| 2025-10-21 | 6.30 | 1.29% | 416.55 万 | 1,449.88 万 | 1,757.57 万 | 1,720.36 万 | -996.12 万 | 1.08% | 5.20 | 6.31 | 23.1% | 轻度控盘 |
| 2025-10-20 | 6.22 | 0.00% | 204.22 万 | 623.66 万 | 1,443.72 万 | 1,401.60 万 | -377.32 万 | 0.84% | 5.14 | 6.21 | 24.5% | 轻度控盘 |
| 2025-10-17 | 6.22 | -0.96% | 251.17 万 | 678.91 万 | 1,262.05 万 | 2,525.20 万 | -1,690.90 万 | 0.94% | 5.14 | 6.28 | 22.9% | 轻度控盘 |
| 2025-10-16 | 6.28 | -0.32% | 1,950.38 万 | 545.59 万 | 1,453.81 万 | 1,611.00 万 | 1,247.60 万 | 1.00% | 5.19 | 6.31 | 33.4% | 中度控盘 |
| 2025-10-15 | 6.30 | 0.48% | 858.98 万 | 1,101.67 万 | 1,480.49 万 | 2,220.48 万 | -982.68 万 | 0.96% | 5.20 | 6.31 | 26.7% | 中度控盘 |