最新收盘价
9.50
元
↓ -0.15
(-1.55%)
当日涨跌幅
-1.55%
今日变动
📉 下跌
主力净流入
-1,042.88 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
中度控盘
📈 武商集团 (000501) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.50 | -1.55% | 145.03 万 | 461.00 万 | 2,309.59 万 | 3,036.50 万 | -1,042.88 万 | 1.46% | 42.86 | 9.51 | 25.0% | 中度控盘 |
| 2025-12-11 | 9.65 | -2.72% | 439.89 万 | 290.79 万 | 3,175.98 万 | 2,768.73 万 | 556.35 万 | 2.07% | 43.54 | 9.71 | 26.0% | 中度控盘 |
| 2025-12-10 | 9.92 | 1.64% | 1,183.27 万 | 1,823.74 万 | 5,278.58 万 | 5,473.40 万 | -835.29 万 | 3.04% | 44.76 | 9.97 | 29.8% | 中度控盘 |
| 2025-12-09 | 9.76 | 0.10% | 1,209.12 万 | 1,630.46 万 | 3,335.16 万 | 4,787.09 万 | -1,873.27 万 | 1.96% | 44.04 | 9.74 | 32.4% | 中度控盘 |
| 2025-12-08 | 9.75 | 0.31% | 709.95 万 | 506.61 万 | 3,354.96 万 | 3,524.97 万 | 33.33 万 | 1.39% | 43.99 | 9.76 | 36.1% | 中度控盘 |
| 2025-12-05 | 9.72 | 1.04% | 668.23 万 | 329.88 万 | 2,107.34 万 | 1,796.84 万 | 648.85 万 | 0.99% | 43.86 | 9.65 | 33.7% | 中度控盘 |
| 2025-12-04 | 9.62 | -1.74% | 226.83 万 | 619.97 万 | 2,395.21 万 | 2,908.92 万 | -906.85 万 | 1.27% | 43.40 | 9.68 | 28.1% | 中度控盘 |
| 2025-12-03 | 9.79 | -1.71% | 559.09 万 | 1,378.24 万 | 2,383.42 万 | 3,120.11 万 | -1,555.83 万 | 1.87% | 44.17 | 9.80 | 24.7% | 轻度控盘 |
| 2025-12-02 | 9.96 | 1.12% | 2,089.27 万 | 2,444.08 万 | 5,040.73 万 | 4,519.39 万 | 166.53 万 | 2.88% | 44.94 | 10.01 | 32.3% | 中度控盘 |
| 2025-12-01 | 9.85 | -3.15% | 2,511.52 万 | 3,883.98 万 | 6,185.66 万 | 7,089.26 万 | -2,276.06 万 | 4.14% | 44.44 | 9.96 | 29.5% | 中度控盘 |
| 2025-11-28 | 10.17 | 5.72% | 3,323.73 万 | 2,604.92 万 | 1.07 亿 | 6,651.40 万 | 4,783.67 万 | 4.57% | 45.89 | 9.99 | 36.3% | 中度控盘 |
| 2025-11-27 | 9.62 | 0.21% | 143.25 万 | 350.05 万 | 3,380.19 万 | 2,719.57 万 | 453.82 万 | 1.71% | 43.40 | 9.60 | 29.0% | 中度控盘 |
| 2025-11-26 | 9.60 | 2.45% | 136.13 万 | 0.00 万 | 4,303.40 万 | 2,788.06 万 | 1,651.48 万 | 1.85% | 43.31 | 9.53 | 30.6% | 中度控盘 |
| 2025-11-25 | 9.37 | 0.75% | 287.58 万 | 127.59 万 | 1,590.86 万 | 2,065.42 万 | -314.57 万 | 0.98% | 42.28 | 9.35 | 26.7% | 中度控盘 |
| 2025-11-24 | 9.30 | -0.32% | 0.00 万 | 234.08 万 | 1,742.96 万 | 2,827.31 万 | -1,318.43 万 | 1.18% | 41.96 | 9.31 | 23.3% | 轻度控盘 |
| 2025-11-21 | 9.33 | -4.21% | 251.71 万 | 1,524.91 万 | 3,360.15 万 | 4,539.34 万 | -2,452.40 万 | 2.05% | 42.10 | 9.46 | 25.2% | 中度控盘 |
| 2025-11-20 | 9.74 | -1.32% | 346.24 万 | 765.25 万 | 2,135.11 万 | 3,055.87 万 | -1,339.78 万 | 1.46% | 43.95 | 9.74 | 24.8% | 轻度控盘 |
| 2025-11-19 | 9.87 | -0.60% | 138.62 万 | 585.31 万 | 1,543.69 万 | 1,817.75 万 | -720.75 万 | 1.08% | 44.53 | 9.90 | 24.4% | 轻度控盘 |
| 2025-11-18 | 9.93 | -2.46% | 593.94 万 | 1,587.95 万 | 3,991.53 万 | 4,904.84 万 | -1,907.33 万 | 2.18% | 44.80 | 9.95 | 29.0% | 中度控盘 |
| 2025-11-17 | 10.18 | 0.20% | 778.77 万 | 1,070.94 万 | 2,540.73 万 | 3,213.16 万 | -964.60 万 | 1.44% | 45.93 | 10.15 | 30.5% | 中度控盘 |
| 2025-11-14 | 10.16 | -0.10% | 536.74 万 | 797.50 万 | 4,467.55 万 | 5,582.82 万 | -1,376.02 万 | 2.12% | 45.84 | 10.24 | 30.9% | 中度控盘 |
| 2025-11-13 | 10.17 | 0.20% | 654.20 万 | 1,548.89 万 | 4,070.23 万 | 4,634.57 万 | -1,459.03 万 | 1.93% | 45.89 | 10.11 | 32.1% | 中度控盘 |
| 2025-11-12 | 10.15 | -0.49% | 511.30 万 | 902.76 万 | 4,572.32 万 | 5,170.41 万 | -989.55 万 | 2.03% | 45.80 | 10.18 | 33.2% | 中度控盘 |
| 2025-11-11 | 10.20 | -0.39% | 1,319.03 万 | 1,486.67 万 | 5,260.65 万 | 6,392.31 万 | -1,299.30 万 | 2.48% | 46.02 | 10.20 | 34.8% | 中度控盘 |
| 2025-11-10 | 10.24 | 2.30% | 2,310.15 万 | 4,269.97 万 | 9,088.76 万 | 7,159.20 万 | -30.27 万 | 3.57% | 46.20 | 10.20 | 37.3% | 中度控盘 |
| 2025-11-07 | 10.01 | 0.70% | 1,944.18 万 | 1,362.74 万 | 3,174.57 万 | 3,876.39 万 | -120.37 万 | 1.75% | 45.16 | 10.02 | 35.7% | 中度控盘 |
| 2025-11-06 | 9.94 | -0.60% | 139.81 万 | 416.30 万 | 2,432.58 万 | 2,728.90 万 | -572.81 万 | 1.35% | 44.85 | 9.90 | 28.1% | 中度控盘 |
| 2025-11-05 | 10.00 | 2.04% | 2,916.41 万 | 885.19 万 | 4,521.62 万 | 4,506.21 万 | 2,046.63 万 | 2.57% | 45.12 | 9.98 | 34.5% | 中度控盘 |
| 2025-11-04 | 9.80 | -0.71% | 552.56 万 | 2,498.30 万 | 2,772.86 万 | 2,153.20 万 | -1,326.08 万 | 1.63% | 44.22 | 9.84 | 28.9% | 中度控盘 |
| 2025-11-03 | 9.87 | -1.20% | 159.93 万 | 1,416.26 万 | 2,924.44 万 | 2,861.11 万 | -1,193.00 万 | 1.63% | 44.53 | 9.85 | 27.9% | 中度控盘 |
| 2025-10-31 | 9.99 | 2.36% | 987.34 万 | 1,856.34 万 | 5,435.06 万 | 4,549.84 万 | 16.23 万 | 2.42% | 45.07 | 9.88 | 33.7% | 中度控盘 |
| 2025-10-30 | 9.76 | -1.21% | 636.32 万 | 1,294.40 万 | 2,623.47 万 | 3,671.60 万 | -1,706.22 万 | 1.62% | 44.04 | 9.82 | 29.1% | 中度控盘 |
| 2025-10-29 | 9.88 | -0.20% | 738.53 万 | 611.69 万 | 2,471.61 万 | 2,797.74 万 | -199.29 万 | 1.33% | 44.58 | 9.86 | 32.3% | 中度控盘 |
| 2025-10-28 | 9.90 | -0.30% | 852.90 万 | 1,652.07 万 | 3,142.76 万 | 3,587.45 万 | -1,243.87 万 | 1.77% | 44.67 | 9.87 | 31.9% | 中度控盘 |
| 2025-10-27 | 9.93 | -0.90% | 1,235.04 万 | 4,280.11 万 | 4,539.01 万 | 6,017.43 万 | -4,523.48 万 | 2.39% | 44.80 | 9.98 | 33.0% | 中度控盘 |
| 2025-10-24 | 10.02 | -1.38% | 1,915.68 万 | 967.02 万 | 3,318.09 万 | 3,595.78 万 | 670.97 万 | 1.73% | 45.21 | 10.07 | 36.6% | 中度控盘 |
| 2025-10-23 | 10.16 | -0.59% | 2,469.71 万 | 2,648.38 万 | 4,104.51 万 | 6,082.22 万 | -2,156.37 万 | 2.72% | 45.84 | 10.04 | 33.0% | 中度控盘 |
| 2025-10-22 | 10.22 | -1.83% | 1,776.64 万 | 3,581.83 万 | 5,868.11 万 | 6,446.70 万 | -2,383.77 万 | 3.54% | 46.11 | 10.23 | 31.2% | 中度控盘 |
| 2025-10-21 | 10.51 | 4.89% | 5,671.85 万 | 1,671.68 万 | 1.14 亿 | 1.03 亿 | 5,107.05 万 | 5.21% | 47.42 | 10.45 | 38.4% | 中度控盘 |
| 2025-10-20 | 10.02 | 1.73% | 477.30 万 | 594.31 万 | 4,935.17 万 | 5,770.32 万 | -952.17 万 | 2.11% | 45.21 | 10.00 | 33.7% | 中度控盘 |
| 2025-10-17 | 9.85 | -0.51% | 564.00 万 | 1,624.36 万 | 5,302.95 万 | 4,941.82 万 | -699.23 万 | 2.34% | 44.44 | 10.01 | 34.1% | 中度控盘 |
| 2025-10-16 | 9.90 | -0.90% | 673.68 万 | 901.57 万 | 3,551.02 万 | 3,524.53 万 | -201.40 万 | 1.74% | 44.67 | 9.97 | 34.0% | 中度控盘 |
| 2025-10-15 | 9.99 | 0.81% | 2,064.76 万 | 1,259.38 万 | 5,789.21 万 | 4,158.82 万 | 2,435.77 万 | 2.51% | 45.07 | 9.95 | 38.6% | 中度控盘 |