最新收盘价
7.94
元
↓ -0.06
(-0.75%)
当日涨跌幅
-0.75%
今日变动
📉 下跌
主力净流入
-138.49 万
资金动向
💸 资金流出
机构参与度
25.3%
控盘程度
中度控盘
📈 国新健康 (000503) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.94 | -0.75% | 732.84 万 | 618.43 万 | 1,728.28 万 | 1,981.19 万 | -138.49 万 | 1.21% | -42.13 | 8.08 | 25.3% | 中度控盘 |
| 2026-03-25 | 8.00 | 1.27% | 807.61 万 | 688.13 万 | 1,192.28 万 | 1,290.15 万 | 21.61 万 | 1.05% | -42.44 | 7.96 | 24.1% | 轻度控盘 |
| 2026-03-24 | 7.90 | 2.46% | 275.76 万 | 1,653.02 万 | 1,805.65 万 | 1,996.98 万 | -1,568.58 万 | 1.37% | -41.91 | 7.81 | 21.7% | 轻度控盘 |
| 2026-03-23 | 7.71 | -5.98% | 422.01 万 | 1,379.89 万 | 2,872.10 万 | 4,799.83 万 | -2,885.60 万 | 2.13% | -40.91 | 7.82 | 21.6% | 轻度控盘 |
| 2026-03-20 | 8.20 | -3.53% | 1,022.52 万 | 2,065.31 万 | 1,703.59 万 | 2,604.58 万 | -1,943.78 万 | 1.46% | -43.51 | 8.34 | 23.3% | 轻度控盘 |
| 2026-03-19 | 8.50 | -1.28% | 482.81 万 | 238.37 万 | 938.93 万 | 1,516.21 万 | -332.83 万 | 1.02% | -45.10 | 8.51 | 20.3% | 轻度控盘 |
| 2026-03-18 | 8.61 | 0.70% | 204.30 万 | 222.70 万 | 1,292.04 万 | 927.82 万 | 345.83 万 | 0.74% | -45.68 | 8.57 | 24.5% | 轻度控盘 |
| 2026-03-17 | 8.55 | -0.47% | 131.50 万 | 122.13 万 | 1,790.91 万 | 1,753.38 万 | 46.91 万 | 0.96% | -45.36 | 8.63 | 23.6% | 轻度控盘 |
| 2026-03-16 | 8.59 | 0.59% | 374.91 万 | 652.82 万 | 1,073.41 万 | 1,388.08 万 | -592.58 万 | 0.78% | -45.57 | 8.57 | 22.0% | 轻度控盘 |
| 2026-03-13 | 8.54 | -1.50% | 314.35 万 | 730.50 万 | 933.93 万 | 1,848.84 万 | -1,331.05 万 | 0.88% | -45.31 | 8.59 | 19.2% | 轻度控盘 |
| 2026-03-12 | 8.67 | -0.91% | 0.00 万 | 521.23 万 | 976.48 万 | 1,481.17 万 | -1,025.92 万 | 0.70% | -46.00 | 8.70 | 20.2% | 轻度控盘 |
| 2026-03-11 | 8.75 | -1.24% | 140.41 万 | 248.26 万 | 1,211.19 万 | 1,886.85 万 | -783.50 万 | 0.82% | -46.42 | 8.78 | 21.5% | 轻度控盘 |
| 2026-03-10 | 8.86 | 1.37% | 686.00 万 | 699.31 万 | 1,703.41 万 | 1,317.80 万 | 372.30 万 | 0.97% | -47.01 | 8.84 | 26.5% | 中度控盘 |
| 2026-03-09 | 8.74 | -0.46% | 266.83 万 | 477.66 万 | 1,131.19 万 | 1,996.22 万 | -1,075.86 万 | 1.06% | -46.37 | 8.65 | 20.7% | 轻度控盘 |
| 2026-03-06 | 8.78 | 1.39% | 373.78 万 | 360.76 万 | 1,754.34 万 | 2,698.99 万 | -931.62 万 | 1.09% | -46.58 | 8.77 | 24.8% | 轻度控盘 |
| 2026-03-05 | 8.66 | 2.97% | 980.18 万 | 1,177.42 万 | 3,317.95 万 | 2,184.52 万 | 936.18 万 | 1.47% | -45.95 | 8.61 | 30.6% | 中度控盘 |
| 2026-03-04 | 8.41 | -2.32% | 308.03 万 | 1,513.98 万 | 2,215.37 万 | 3,573.92 万 | -2,564.50 万 | 1.50% | -44.62 | 8.47 | 22.3% | 轻度控盘 |
| 2026-03-03 | 8.61 | -3.37% | 592.58 万 | 898.61 万 | 2,830.61 万 | 4,115.46 万 | -1,590.88 万 | 1.90% | -45.68 | 8.73 | 23.5% | 轻度控盘 |
| 2026-03-02 | 8.91 | -3.05% | 874.93 万 | 1,747.47 万 | 3,400.87 万 | 4,403.95 万 | -1,875.61 万 | 2.04% | -47.27 | 8.94 | 25.3% | 中度控盘 |
| 2026-02-27 | 9.19 | 0.66% | 411.04 万 | 577.21 万 | 2,022.41 万 | 2,049.92 万 | -193.68 万 | 0.97% | -48.76 | 9.17 | 28.4% | 中度控盘 |
| 2026-02-26 | 9.13 | -1.93% | 307.40 万 | 2,021.12 万 | 3,584.19 万 | 4,228.06 万 | -2,357.58 万 | 1.74% | -48.44 | 9.18 | 26.4% | 中度控盘 |
| 2026-02-25 | 9.31 | 0.43% | 2,148.81 万 | 733.69 万 | 2,811.32 万 | 4,691.82 万 | -465.37 万 | 1.55% | -49.39 | 9.33 | 31.0% | 中度控盘 |
| 2026-02-24 | 9.27 | -0.75% | 566.26 万 | 1,540.38 万 | 2,655.77 万 | 4,327.08 万 | -2,645.43 万 | 1.54% | -49.18 | 9.32 | 23.8% | 轻度控盘 |
| 2026-02-13 | 9.34 | -0.95% | 107.48 万 | 381.48 万 | 1,549.64 万 | 2,204.75 万 | -929.11 万 | 0.96% | -49.55 | 9.41 | 21.4% | 轻度控盘 |
| 2026-02-12 | 9.43 | -1.05% | 110.83 万 | 832.29 万 | 2,052.97 万 | 2,400.66 万 | -1,069.15 万 | 0.96% | -50.03 | 9.47 | 25.0% | 中度控盘 |
| 2026-02-11 | 9.53 | -0.83% | 149.56 万 | 0.00 万 | 1,292.05 万 | 1,313.04 万 | 128.57 万 | 0.78% | -50.56 | 9.54 | 23.9% | 轻度控盘 |
| 2026-02-10 | 9.61 | 0.73% | 316.66 万 | 546.13 万 | 2,592.82 万 | 2,699.73 万 | -336.38 万 | 1.20% | -50.99 | 9.59 | 26.9% | 中度控盘 |
| 2026-02-09 | 9.54 | 2.91% | 1,108.59 万 | 0.00 万 | 3,474.76 万 | 2,490.99 万 | 2,092.36 万 | 1.39% | -50.61 | 9.48 | 31.5% | 中度控盘 |
| 2026-02-06 | 9.27 | -0.96% | 455.66 万 | 226.35 万 | 1,643.73 万 | 1,954.16 万 | -81.12 万 | 1.13% | -49.18 | 9.33 | 22.3% | 轻度控盘 |
| 2026-02-05 | 9.36 | -0.64% | 640.94 万 | 988.31 万 | 1,453.06 万 | 2,089.44 万 | -983.75 万 | 1.00% | -49.66 | 9.40 | 24.1% | 轻度控盘 |
| 2026-02-04 | 9.42 | -0.32% | 216.17 万 | 1,015.62 万 | 1,726.10 万 | 2,051.02 万 | -1,124.36 万 | 1.06% | -49.98 | 9.37 | 23.0% | 轻度控盘 |
| 2026-02-03 | 9.45 | 2.16% | 707.52 万 | 376.18 万 | 2,379.03 万 | 2,360.42 万 | 349.95 万 | 1.26% | -50.14 | 9.39 | 26.1% | 中度控盘 |
| 2026-02-02 | 9.25 | -2.01% | 741.79 万 | 807.47 万 | 3,171.78 万 | 3,698.26 万 | -592.15 万 | 1.77% | -49.08 | 9.39 | 25.3% | 中度控盘 |
| 2026-01-30 | 9.44 | -2.28% | 160.12 万 | 693.89 万 | 2,901.77 万 | 4,440.84 万 | -2,072.85 万 | 1.77% | -50.08 | 9.52 | 22.6% | 轻度控盘 |
| 2026-01-29 | 9.66 | 0.73% | 2,288.88 万 | 1,382.04 万 | 5,990.07 万 | 5,625.86 万 | 1,271.06 万 | 2.80% | -51.25 | 9.74 | 29.7% | 中度控盘 |
| 2026-01-28 | 9.59 | -1.94% | 1,007.50 万 | 1,844.18 万 | 3,508.71 万 | 4,250.13 万 | -1,578.10 万 | 1.97% | -50.88 | 9.62 | 25.9% | 中度控盘 |
| 2026-01-27 | 9.78 | -1.71% | 2,126.62 万 | 3,836.73 万 | 5,486.72 万 | 5,998.65 万 | -2,222.04 万 | 2.90% | -51.89 | 9.71 | 29.0% | 中度控盘 |